Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 5.8785 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 6.375 | 6.414 | 6.341 | 6.341 | 5.8785 | +0.003 (+0.05%) | 2,500 |
1 Sep 2014 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 5.8757 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.338 | 6.338 | 6.338 | 6.338 | 5.8757 | +0.076 (+1.22%) | 100 |
28 Aug 2014 | USD | 6.2616 | 6.2616 | 6.2616 | 6.2616 | 5.8049 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 6.2616 | 6.2616 | 6.2616 | 6.2616 | 5.8049 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 6.2616 | 6.2616 | 6.2616 | 6.2616 | 5.8049 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.2616 | 6.2616 | 6.2616 | 6.2616 | 5.8049 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.2946 | 6.3008 | 6.2616 | 6.2616 | 5.8049 | -0.022 (-0.35%) | 18,800 |
21 Aug 2014 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 5.825 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 5.825 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 5.825 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 6.2833 | 6.2833 | 6.2833 | 6.2833 | 5.825 | +0.08 (+1.29%) | 100 |
15 Aug 2014 | USD | 6.2034 | 6.2034 | 6.2034 | 6.2034 | 5.751 | +0.005 (+0.08%) | 964,331 |
14 Aug 2014 | USD | 6.1986 | 6.1986 | 6.1986 | 6.1986 | 5.7465 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 6.178 | 6.1986 | 6.178 | 6.1986 | 5.7465 | -0.005 (-0.08%) | 750 |
12 Aug 2014 | USD | 6.2035 | 6.2035 | 6.2035 | 6.2035 | 5.751 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 6.2035 | 6.2035 | 6.2035 | 6.2035 | 5.751 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6.2035 | 6.2035 | 6.2035 | 6.2035 | 5.751 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.2035 | 6.2035 | 6.2035 | 6.2035 | 5.751 | -0.004 (-0.07%) | 1,500 |
6 Aug 2014 | USD | 6.2077 | 6.2077 | 6.2077 | 6.2077 | 5.7549 | -0.142 (-2.24%) | 1,300 |
5 Aug 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.8869 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.8869 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 6.3658 | 6.3694 | 6.35 | 6.35 | 5.8869 | -0.017 (-0.27%) | 5,200 |
31 Jul 2014 | USD | 6.3625 | 6.3672 | 6.3625 | 6.3672 | 5.9028 | +0.048 (+0.75%) | 2,015 |
30 Jul 2014 | USD | 6.3197 | 6.3197 | 6.3197 | 6.3197 | 5.8588 | -0.045 (-0.70%) | 2,000 |
29 Jul 2014 | USD | 6.3891 | 6.3891 | 6.3644 | 6.3644 | 5.9002 | +0.023 (+0.36%) | 3,000 |
28 Jul 2014 | USD | 6.3416 | 6.3416 | 6.3416 | 6.3416 | 5.8791 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 6.3093 | 6.3416 | 6.3093 | 6.3416 | 5.8791 | +0.004 (+0.07%) | 10,800 |