Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 6.3374 | 6.3374 | 6.3374 | 6.3374 | 5.8752 | -0.031 (-0.48%) | 1,500 |
23 Jul 2014 | USD | 6.3676 | 6.368 | 6.3676 | 6.368 | 5.9036 | -0.028 (-0.44%) | 2,000 |
22 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 6.396 | 6.396 | 6.396 | 6.396 | 5.9295 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 6.372 | 6.396 | 6.372 | 6.396 | 5.9295 | -0.045 (-0.70%) | 1,150 |
11 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 5.9712 | +0.053 (+0.83%) | 150 |
27 Jun 2014 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 5.9221 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 5.9221 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 5.9221 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 5.9221 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 5.9221 | +0.02 (+0.31%) | 1,100 |
20 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |