Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.3684 | 6.3684 | 6.3684 | 6.3684 | 5.9039 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 6.3441 | 6.3684 | 6.344 | 6.3684 | 5.9039 | +0.3 (+4.95%) | 6,000 |
6 Jun 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 6.0682 | 6.0682 | 6.0682 | 6.0682 | 5.6256 | +0.028 (+0.47%) | 400 |
26 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 5.5995 | +0.072 (+1.21%) | 200 |
12 May 2014 | USD | 6.3958 | 6.3958 | 5.9678 | 5.9678 | 5.5325 | -0.407 (-6.39%) | 2,000 |
9 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 5.91 | 0.0 (0.0%) | 0 |