Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 6.399 | 6.399 | 6.373 | 6.375 | 5.91 | -0.008 (-0.13%) | 8,600 |
30 Apr 2014 | USD | 6.3832 | 6.3832 | 6.3832 | 6.3832 | 5.9176 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 6.3832 | 6.3832 | 6.3832 | 6.3832 | 5.9176 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 6.3832 | 6.3832 | 6.3832 | 6.3832 | 5.9176 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 6.3832 | 6.3832 | 6.3832 | 6.3832 | 5.9176 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 6.3832 | 6.3832 | 6.3832 | 6.3832 | 5.9176 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 6.3811 | 6.3832 | 6.3811 | 6.3832 | 5.9176 | +0.029 (+0.45%) | 2,000 |
22 Apr 2014 | USD | 6.3547 | 6.3547 | 6.3547 | 6.3547 | 5.8912 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 6.3547 | 6.3547 | 6.3547 | 6.3547 | 5.8912 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 6.3547 | 6.3547 | 6.3547 | 6.3547 | 5.8912 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.3547 | 6.3547 | 6.3547 | 6.3547 | 5.8912 | -0.023 (-0.37%) | 2,500 |
16 Apr 2014 | USD | 6.3781 | 6.3781 | 6.3781 | 6.3781 | 5.9129 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.3781 | 6.3781 | 6.3781 | 6.3781 | 5.9129 | -0.065 (-1.01%) | 600 |
14 Apr 2014 | USD | 6.4484 | 6.4484 | 6.4433 | 6.4433 | 5.9734 | +0.255 (+4.13%) | 3,000 |
11 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 5.7367 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 6.225 | 6.225 | 6.157 | 6.188 | 5.7367 | -0.037 (-0.59%) | 2,500 |
25 Mar 2014 | USD | 6.2249 | 6.2249 | 6.2249 | 6.2249 | 5.7709 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 6.2249 | 6.2249 | 6.2249 | 6.2249 | 5.7709 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6.2249 | 6.2249 | 6.2249 | 6.2249 | 5.7709 | -0.085 (-1.34%) | 700 |