Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 6.3097 | 6.3097 | 6.3097 | 6.3097 | 5.8495 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 6.3097 | 6.3097 | 6.3097 | 6.3097 | 5.8495 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 6.3097 | 6.3097 | 6.3097 | 6.3097 | 5.8495 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6.3097 | 6.3097 | 6.3097 | 6.3097 | 5.8495 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 6.3097 | 6.3097 | 6.3097 | 6.3097 | 5.8495 | +0.052 (+0.84%) | 1,000 |
13 Mar 2014 | USD | 6.2573 | 6.2573 | 6.2573 | 6.2573 | 5.8009 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 6.2573 | 6.2573 | 6.2573 | 6.2573 | 5.8009 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 6.2573 | 6.2573 | 6.2573 | 6.2573 | 5.8009 | -0.074 (-1.16%) | 664 |
10 Mar 2014 | USD | 6.331 | 6.331 | 6.331 | 6.331 | 5.8692 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 6.331 | 6.331 | 6.331 | 6.331 | 5.8692 | -0.052 (-0.81%) | 500 |
6 Mar 2014 | USD | 6.3597 | 6.384 | 6.325 | 6.383 | 5.9175 | +0.09 (+1.43%) | 9,900 |
5 Mar 2014 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 5.834 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6.287 | 6.293 | 6.287 | 6.293 | 5.834 | -0.047 (-0.74%) | 200 |
3 Mar 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.8776 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.8776 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.8776 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.8776 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 6.341 | 6.341 | 6.34 | 6.34 | 5.8776 | -0.65 (-9.30%) | 1,200 |
24 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |