Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.4802 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 6.972 | 6.99 | 6.972 | 6.99 | 6.4802 | +0.086 (+1.25%) | 500 |
30 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.4005 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.4005 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.4005 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.4005 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.4005 | -0.026 (-0.37%) | 150 |
23 Jan 2014 | USD | 6.9297 | 6.9297 | 6.9297 | 6.9297 | 6.4243 | -0.147 (-2.08%) | 1,000 |
22 Jan 2014 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 6.5608 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7.077 | 7.077 | 7.077 | 7.077 | 6.5608 | +0.018 (+0.25%) | 100 |
20 Jan 2014 | USD | 7.059 | 7.059 | 7.059 | 7.059 | 6.5442 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.113 | 7.113 | 7.059 | 7.059 | 6.5442 | -0.141 (-1.96%) | 3,000 |
16 Jan 2014 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.6749 | +0.095 (+1.34%) | 1,100 |
15 Jan 2014 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 6.5868 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 6.5868 | -0.656 (-8.45%) | 150 |
13 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |