Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.195 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 7.763 | 7.767 | 7.761 | 7.761 | 7.195 | +0.05 (+0.65%) | 1,450 |
9 Dec 2013 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.1486 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.1486 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.1486 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 7.71 | 7.716 | 7.71 | 7.711 | 7.1486 | -0.189 (-2.39%) | 4,450 |
3 Dec 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.3238 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.3238 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.3238 | -0.172 (-2.13%) | 1,000 |
28 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 7.4833 | +0.162 (+2.05%) | 100 |
18 Nov 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.3331 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.3331 | 0.0 (0.0%) | 0 |