Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.2793 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 7.8218 | 7.855 | 7.8218 | 7.852 | 7.2793 | -0.002 (-0.03%) | 3,500 |
19 Sep 2013 | USD | 7.74 | 7.854 | 7.74 | 7.854 | 7.2812 | +0.262 (+3.46%) | 3,900 |
18 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 7.5916 | 7.5916 | 7.5916 | 7.5916 | 7.0379 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 7.5821 | 7.5916 | 7.5536 | 7.5916 | 7.0379 | +0.097 (+1.29%) | 3,600 |