Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 7.5581 | 7.6057 | 7.49 | 7.495 | 6.9484 | -0.012 (-0.17%) | 10,400 |
21 Aug 2013 | USD | 7.5074 | 7.5074 | 7.5074 | 7.5074 | 6.9598 | -0.052 (-0.68%) | 300 |
20 Aug 2013 | USD | 7.559 | 7.559 | 7.559 | 7.559 | 7.0077 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 7.559 | 7.559 | 7.559 | 7.559 | 7.0077 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 7.5566 | 7.559 | 7.5566 | 7.559 | 7.0077 | -0.004 (-0.05%) | 21,400 |
15 Aug 2013 | USD | 7.5628 | 7.5628 | 7.5628 | 7.5628 | 7.0112 | +0.031 (+0.42%) | 10,700 |
14 Aug 2013 | USD | 7.5314 | 7.5314 | 7.5314 | 7.5314 | 6.9821 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 7.5314 | 7.5314 | 7.5314 | 7.5314 | 6.9821 | +0.131 (+1.78%) | 100 |
12 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.8603 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.8603 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.8603 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.8603 | +0.04 (+0.54%) | 500 |
6 Aug 2013 | USD | 7.3604 | 7.3604 | 7.3604 | 7.3604 | 6.8236 | -0.046 (-0.62%) | 4,000 |
5 Aug 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 6.8658 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 6.8658 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 6.8658 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 7.406 | 7.406 | 7.406 | 7.406 | 6.8658 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 7.33 | 7.406 | 7.33 | 7.406 | 6.8658 | +0.006 (+0.08%) | 2,500 |
29 Jul 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 6.8603 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 7.3601 | 7.4 | 7.3601 | 7.4 | 6.8603 | +0.219 (+3.05%) | 5,100 |
25 Jul 2013 | USD | 7.181 | 7.181 | 7.181 | 7.181 | 6.6573 | +0.223 (+3.20%) | 500 |
24 Jul 2013 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.4505 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.4505 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 6.958 | 6.958 | 6.958 | 6.958 | 6.4505 | +0.048 (+0.69%) | 100 |
19 Jul 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.406 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.406 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.406 | +0.05 (+0.73%) | 500 |
16 Jul 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.3597 | +0.004 (+0.06%) | 250 |
15 Jul 2013 | USD | 6.8795 | 6.8795 | 6.8557 | 6.8557 | 6.3557 | -0.063 (-0.90%) | 16,000 |
12 Jul 2013 | USD | 6.9183 | 6.9183 | 6.9183 | 6.9183 | 6.4137 | -0.246 (-3.43%) | 1,000 |