Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 6.6415 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 6.6415 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 7.164 | 7.164 | 7.164 | 7.164 | 6.6415 | +0.36 (+5.29%) | 500 |
8 Jul 2013 | USD | 6.8038 | 6.8038 | 6.8038 | 6.8038 | 6.3076 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 6.8038 | 6.8038 | 6.8038 | 6.8038 | 6.3076 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 6.8038 | 6.8038 | 6.8038 | 6.8038 | 6.3076 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.586 | 6.8038 | 6.586 | 6.8038 | 6.3076 | +0.475 (+7.51%) | 2,500 |
2 Jul 2013 | USD | 6.3288 | 6.3288 | 6.3288 | 6.3288 | 5.8672 | +0.288 (+4.78%) | 700 |
1 Jul 2013 | USD | 6.0403 | 6.0403 | 6.0403 | 6.0403 | 5.5998 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 6.0463 | 6.0463 | 6.0403 | 6.0403 | 5.5998 | -0.046 (-0.76%) | 500 |
27 Jun 2013 | USD | 6.0868 | 6.0868 | 6.0868 | 6.0868 | 5.6429 | -0.054 (-0.88%) | 10,000 |
26 Jun 2013 | USD | 6.1406 | 6.1406 | 6.1406 | 6.1406 | 5.6927 | -0.156 (-2.48%) | 1,000 |
25 Jun 2013 | USD | 6.2966 | 6.2966 | 6.2966 | 6.2966 | 5.8374 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.2976 | 6.2995 | 6.2948 | 6.2966 | 5.8374 | -0.283 (-4.30%) | 14,300 |
21 Jun 2013 | USD | 6.5798 | 6.5798 | 6.5798 | 6.5798 | 6.0999 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6.573 | 6.5798 | 6.573 | 6.5798 | 6.0999 | -0.035 (-0.53%) | 12,700 |
19 Jun 2013 | USD | 6.6149 | 6.6149 | 6.6149 | 6.6149 | 6.1324 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 6.6149 | 6.6149 | 6.6149 | 6.6149 | 6.1324 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.6149 | 6.6149 | 6.6149 | 6.6149 | 6.1324 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.6149 | 6.6149 | 6.6149 | 6.6149 | 6.1324 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6.6152 | 6.6152 | 6.6149 | 6.6149 | 6.1324 | +0.091 (+1.39%) | 1,500 |
12 Jun 2013 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.0482 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.0482 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.0482 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.0482 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.0482 | +0.058 (+0.89%) | 1,000 |
5 Jun 2013 | USD | 6.4278 | 6.4663 | 6.4278 | 6.4663 | 5.9947 | +0.106 (+1.67%) | 500 |
4 Jun 2013 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 5.8961 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 6.3604 | 6.3604 | 6.36 | 6.36 | 5.8961 | -0.004 (-0.06%) | 900 |
31 May 2013 | USD | 6.3635 | 6.3635 | 6.3635 | 6.3635 | 5.8994 | 0.0 (0.0%) | 0 |