Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 6.3635 | 6.3635 | 6.3635 | 6.3635 | 5.8994 | +0.278 (+4.56%) | 1,000 |
29 May 2013 | USD | 6.0859 | 6.0859 | 6.0859 | 6.0859 | 5.642 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 6.0874 | 6.0874 | 6.0859 | 6.0859 | 5.642 | +0.236 (+4.03%) | 1,900 |
27 May 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.4233 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.4233 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 5.9776 | 5.9776 | 5.85 | 5.85 | 5.4233 | -0.024 (-0.41%) | 5,600 |
22 May 2013 | USD | 5.8435 | 5.8742 | 5.8434 | 5.8742 | 5.4458 | +0.124 (+2.16%) | 4,200 |
21 May 2013 | USD | 5.7641 | 5.7641 | 5.75 | 5.75 | 5.3306 | -0.169 (-2.85%) | 18,200 |
20 May 2013 | USD | 5.9189 | 5.9189 | 5.9189 | 5.9189 | 5.4872 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 5.8957 | 5.9189 | 5.8957 | 5.9189 | 5.4872 | -0.018 (-0.30%) | 8,800 |
16 May 2013 | USD | 5.9057 | 5.937 | 5.9057 | 5.937 | 5.504 | -0.152 (-2.49%) | 2,300 |
15 May 2013 | USD | 6.1044 | 6.1048 | 6.0888 | 6.0888 | 5.6447 | -0.056 (-0.92%) | 4,400 |
14 May 2013 | USD | 6.1592 | 6.1594 | 6.14 | 6.1452 | 5.697 | -0.18 (-2.85%) | 16,700 |
13 May 2013 | USD | 6.3248 | 6.3257 | 6.3248 | 6.3257 | 5.8643 | -0.142 (-2.20%) | 1,500 |
10 May 2013 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 5.9963 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6.468 | 6.468 | 6.468 | 6.468 | 5.9963 | -0.422 (-6.13%) | 10,000 |
8 May 2013 | USD | 6.8904 | 6.8904 | 6.8904 | 6.8904 | 6.3878 | +0.11 (+1.63%) | 1,500 |
7 May 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.2855 | +0.408 (+6.41%) | 1,000 |
29 Apr 2013 | USD | 6.3716 | 6.3716 | 6.3716 | 6.3716 | 5.9069 | +0.23 (+3.75%) | 1,000 |
26 Apr 2013 | USD | 6.1413 | 6.1413 | 6.1413 | 6.1413 | 5.6934 | +0.067 (+1.10%) | 200 |
25 Apr 2013 | USD | 6.0746 | 6.0746 | 6.0746 | 6.0746 | 5.6315 | +0.285 (+4.92%) | 200 |
24 Apr 2013 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.3677 | -0.256 (-4.23%) | 1,000 |
23 Apr 2013 | USD | 5.9572 | 6.0459 | 5.9572 | 6.0459 | 5.6049 | +0.031 (+0.52%) | 3,500 |
22 Apr 2013 | USD | 6.0397 | 6.0427 | 6.0145 | 6.0145 | 5.5758 | -0.129 (-2.11%) | 12,700 |
19 Apr 2013 | USD | 6.1439 | 6.1439 | 6.1439 | 6.1439 | 5.6958 | 0.0 (0.0%) | 0 |