Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 6.1439 | 6.1439 | 6.1439 | 6.1439 | 5.6958 | +0.004 (+0.06%) | 10,000 |
17 Apr 2013 | USD | 6.133 | 6.14 | 6.1321 | 6.14 | 5.6922 | +0.117 (+1.94%) | 1,500 |
16 Apr 2013 | USD | 6.023 | 6.023 | 6.023 | 6.023 | 5.5837 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 6.2549 | 6.2793 | 6.023 | 6.023 | 5.5837 | -0.353 (-5.53%) | 2,500 |
12 Apr 2013 | USD | 6.5481 | 6.6271 | 6.3757 | 6.3757 | 5.9107 | -0.279 (-4.19%) | 5,000 |
11 Apr 2013 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.1693 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 6.6547 | 6.6547 | 6.6547 | 6.6547 | 6.1693 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 6.6551 | 6.6551 | 6.6547 | 6.6547 | 6.1693 | +0.025 (+0.37%) | 2,000 |
8 Apr 2013 | USD | 6.6301 | 6.6301 | 6.6301 | 6.6301 | 6.1465 | +0.093 (+1.43%) | 300 |
5 Apr 2013 | USD | 6.5369 | 6.5369 | 6.5369 | 6.5369 | 6.0601 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 6.5369 | 6.5369 | 6.5369 | 6.5369 | 6.0601 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 6.5369 | 6.5369 | 6.5369 | 6.5369 | 6.0601 | +0.003 (+0.04%) | 10,000 |
2 Apr 2013 | USD | 6.5342 | 6.5342 | 6.5342 | 6.5342 | 6.0576 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 6.5342 | 6.5342 | 6.5342 | 6.5342 | 6.0576 | +0.07 (+1.08%) | 1,100 |
29 Mar 2013 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 5.9931 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.4646 | 6.4646 | 6.4646 | 6.4646 | 5.9931 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6.3949 | 6.4646 | 6.3851 | 6.4646 | 5.9931 | -0.385 (-5.63%) | 1,700 |
26 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.3504 | -0.135 (-1.93%) | 800 |
13 Mar 2013 | USD | 6.9849 | 6.9849 | 6.9849 | 6.9849 | 6.4755 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 6.9849 | 6.9849 | 6.9849 | 6.9849 | 6.4755 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 6.9849 | 6.9849 | 6.9849 | 6.9849 | 6.4755 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 6.9849 | 6.9849 | 6.9849 | 6.9849 | 6.4755 | 0.0 (0.0%) | 0 |