Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.0261 | 0.0399 | 0.0261 | 0.0385 | 0.0385 | +0.011 (+37.50%) | 154,622 |
16 Jul 2020 | USD | 0.042 | 0.0425 | 0.0244 | 0.028 | 0.028 | -0.008 (-22.22%) | 568,535 |
15 Jul 2020 | USD | 0.0399 | 0.0399 | 0.0237 | 0.036 | 0.036 | -0.004 (-9.55%) | 310,747 |
14 Jul 2020 | USD | 0.0349 | 0.0399 | 0.0285 | 0.0398 | 0.0398 | +0.007 (+20.24%) | 681,419 |
13 Jul 2020 | USD | 0.0236 | 0.035 | 0.0236 | 0.0331 | 0.0331 | +0.009 (+37.92%) | 392,325 |
10 Jul 2020 | USD | 0.025 | 0.026 | 0.0221 | 0.024 | 0.024 | -0.005 (-17.24%) | 174,496 |
9 Jul 2020 | USD | 0.027 | 0.029 | 0.025 | 0.029 | 0.029 | -0.001 (-3.01%) | 38,853 |
8 Jul 2020 | USD | 0.0278 | 0.0299 | 0.025 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 216,516 |
7 Jul 2020 | USD | 0.0299 | 0.0299 | 0.0278 | 0.0289 | 0.0289 | 0.0 (0.0%) | 5,927 |
6 Jul 2020 | USD | 0.0299 | 0.0299 | 0.026 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 194,585 |
2 Jul 2020 | USD | 0.0235 | 0.0299 | 0.022 | 0.0278 | 0.0278 | +0.004 (+18.30%) | 210,949 |
1 Jul 2020 | USD | 0.0235 | 0.026 | 0.021 | 0.0235 | 0.0235 | -0.001 (-4.47%) | 17,065 |
30 Jun 2020 | USD | 0.0263 | 0.0263 | 0.0206 | 0.0246 | 0.0246 | +0 (+0.82%) | 66,534 |
29 Jun 2020 | USD | 0.0249 | 0.0254 | 0.0205 | 0.0244 | 0.0244 | -0.001 (-3.94%) | 128,109 |
26 Jun 2020 | USD | 0.0307 | 0.0312 | 0.0249 | 0.0254 | 0.0254 | -0.005 (-16.72%) | 325,789 |
25 Jun 2020 | USD | 0.0302 | 0.0319 | 0.0285 | 0.0305 | 0.0305 | +0 (+0.99%) | 116,620 |
24 Jun 2020 | USD | 0.0342 | 0.0342 | 0.0273 | 0.0302 | 0.0302 | -0.003 (-9.85%) | 442,759 |
23 Jun 2020 | USD | 0.0342 | 0.0342 | 0.0272 | 0.0335 | 0.0335 | 0.0 (0.0%) | 87,845 |
22 Jun 2020 | USD | 0.0296 | 0.0341 | 0.027 | 0.0335 | 0.0335 | +0.004 (+12.42%) | 206,525 |
19 Jun 2020 | USD | 0.0328 | 0.0334 | 0.0249 | 0.0298 | 0.0298 | -0.003 (-7.74%) | 147,088 |
18 Jun 2020 | USD | 0.0236 | 0.0348 | 0.0236 | 0.0323 | 0.0323 | -0.007 (-17.18%) | 30,774 |
17 Jun 2020 | USD | 0.0299 | 0.039 | 0.015 | 0.039 | 0.039 | +0.012 (+44.44%) | 537,837 |
16 Jun 2020 | USD | 0.0406 | 0.0406 | 0.0178 | 0.027 | 0.027 | -0.012 (-30.77%) | 909,370 |
15 Jun 2020 | USD | 0.043 | 0.044 | 0.0301 | 0.039 | 0.039 | -0.005 (-11.36%) | 149,202 |
12 Jun 2020 | USD | 0.0345 | 0.044 | 0.0345 | 0.044 | 0.044 | +0.007 (+19.89%) | 58,731 |
11 Jun 2020 | USD | 0.042 | 0.042 | 0.03 | 0.0367 | 0.0367 | -0.005 (-12.62%) | 535,525 |
10 Jun 2020 | USD | 0.0512 | 0.0525 | 0.0415 | 0.042 | 0.042 | -0.007 (-15.15%) | 316,552 |
9 Jun 2020 | USD | 0.042 | 0.052 | 0.0351 | 0.0495 | 0.0495 | +0.004 (+9.51%) | 553,527 |
8 Jun 2020 | USD | 0.0435 | 0.051 | 0.04 | 0.0452 | 0.0452 | +0.005 (+13.00%) | 1,134,233 |
5 Jun 2020 | USD | 0.0345 | 0.0514 | 0.034 | 0.04 | 0.04 | +0.008 (+25.39%) | 1,081,562 |