| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 0.032 | 0.032 | 0.0261 | 0.0319 | 0.0319 | -0 (-0.31%) | 165,383 |
| 3 Jun 2020 | USD | 0.0299 | 0.0339 | 0.026 | 0.032 | 0.032 | +0.003 (+10.34%) | 416,846 |
| 2 Jun 2020 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.001 (+5.07%) | 602,196 |
| 1 Jun 2020 | USD | 0.025 | 0.0276 | 0.023 | 0.0276 | 0.0276 | +0.001 (+4.15%) | 48,551 |
| 29 May 2020 | USD | 0.026 | 0.0278 | 0.025 | 0.0265 | 0.0265 | -0.003 (-10.77%) | 113,666 |
| 28 May 2020 | USD | 0.0297 | 0.0297 | 0.0201 | 0.0297 | 0.0297 | +0.004 (+13.79%) | 730,144 |
| 27 May 2020 | USD | 0.026 | 0.03 | 0.026 | 0.0261 | 0.0261 | -0.006 (-18.44%) | 161,953 |
| 26 May 2020 | USD | 0.028 | 0.0335 | 0.023 | 0.032 | 0.032 | +0.004 (+14.29%) | 298,987 |
| 22 May 2020 | USD | 0.025 | 0.028 | 0.022 | 0.028 | 0.028 | +0.001 (+3.70%) | 425,647 |
| 21 May 2020 | USD | 0.0281 | 0.0312 | 0.0265 | 0.027 | 0.027 | -0.004 (-13.46%) | 386,996 |
| 20 May 2020 | USD | 0.037 | 0.037 | 0.028 | 0.0312 | 0.0312 | -0.002 (-6.87%) | 497,726 |
| 19 May 2020 | USD | 0.0251 | 0.0335 | 0.0251 | 0.0335 | 0.0335 | +0.007 (+26.42%) | 387,461 |
| 18 May 2020 | USD | 0.0327 | 0.0327 | 0.0251 | 0.0265 | 0.0265 | -0.005 (-17.19%) | 353,563 |
| 15 May 2020 | USD | 0.0338 | 0.0338 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 292,573 |
| 14 May 2020 | USD | 0.041 | 0.041 | 0.0271 | 0.029 | 0.029 | -0.009 (-24.48%) | 471,153 |
| 13 May 2020 | USD | 0.051 | 0.056 | 0.0216 | 0.0384 | 0.0384 | -0.016 (-29.15%) | 1,939,796 |
| 12 May 2020 | USD | 0.053 | 0.063 | 0.046 | 0.0542 | 0.0542 | -0.007 (-11.15%) | 1,086,026 |
| 11 May 2020 | USD | 0.085 | 0.085 | 0.0446 | 0.061 | 0.061 | -0.009 (-12.48%) | 4,330,679 |
| 8 May 2020 | USD | 0.1 | 0.1 | 0.0305 | 0.0697 | 0.0697 | +0.04 (+130.79%) | 8,108,560 |
| 7 May 2020 | USD | 0.0171 | 0.0361 | 0.0171 | 0.0302 | 0.0302 | +0.01 (+51.76%) | 2,697,677 |
| 6 May 2020 | USD | 0.0197 | 0.021 | 0.0162 | 0.0199 | 0.0199 | +0.002 (+8.15%) | 212,255 |
| 5 May 2020 | USD | 0.0205 | 0.021 | 0.0154 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 474,059 |
| 4 May 2020 | USD | 0.0209 | 0.0209 | 0.015 | 0.0189 | 0.0189 | -0 (-0.53%) | 150,138 |
| 1 May 2020 | USD | 0.018 | 0.0209 | 0.014 | 0.019 | 0.019 | +0.004 (+26.67%) | 385,182 |
| 30 Apr 2020 | USD | 0.014 | 0.015 | 0.0121 | 0.015 | 0.015 | +0.001 (+3.45%) | 135,700 |
| 29 Apr 2020 | USD | 0.016 | 0.018 | 0.0132 | 0.0145 | 0.0145 | 0.0 (0.0%) | 90,532 |
| 28 Apr 2020 | USD | 0.0158 | 0.0195 | 0.012 | 0.0145 | 0.0145 | +0.003 (+20.83%) | 219,189 |
| 27 Apr 2020 | USD | 0.008 | 0.017 | 0.008 | 0.012 | 0.012 | -0.002 (-14.29%) | 117,680 |
| 24 Apr 2020 | USD | 0.017 | 0.0179 | 0.014 | 0.014 | 0.014 | -0.003 (-17.16%) | 289,669 |
| 23 Apr 2020 | USD | 0.0101 | 0.0169 | 0.0075 | 0.0169 | 0.0169 | +0.006 (+53.64%) | 328,593 |
