Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.013	0.019	0.011	0.011	0.011	-0.004 (-28.10%)	182,207
21 Apr 2020	USD	0.02	0.02	0.012	0.0153	0.0153	-0.005 (-23.50%)	674,767
20 Apr 2020	USD	0.008	0.022	0.005	0.02	0.02	+0.012 (+150%)	1,520,671
17 Apr 2020	USD	0.0055	0.008	0.0055	0.008	0.008	+0.003 (+45.45%)	66,986
16 Apr 2020	USD	0.0055	0.0055	0.0051	0.0055	0.0055	-0 (-3.51%)	11,401
15 Apr 2020	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
14 Apr 2020	USD	0.0053	0.0077	0.0043	0.0057	0.0057	+0.001 (+26.67%)	137,227
13 Apr 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	-0.002 (-29.69%)	666
9 Apr 2020	USD	0.0064	0.0064	0.0059	0.0064	0.0064	+0.001 (+8.47%)	40,040
8 Apr 2020	USD	0.0043	0.0059	0.0043	0.0059	0.0059	-0.001 (-14.49%)	14,070
7 Apr 2020	USD	0.0045	0.0069	0.0043	0.0069	0.0069	+0 (+1.47%)	107,146
6 Apr 2020	USD	0.0056	0.0068	0.0045	0.0068	0.0068	0.0 (0.0%)	42,772
3 Apr 2020	USD	0.0058	0.0068	0.0045	0.0068	0.0068	+0.001 (+21.43%)	38,079
2 Apr 2020	USD	0.004	0.006	0.004	0.0056	0.0056	-0.001 (-12.50%)	5,778
1 Apr 2020	USD	0.0067	0.0067	0.005	0.0064	0.0064	-0 (-5.88%)	13,911
31 Mar 2020	USD	0.0067	0.0068	0.0067	0.0068	0.0068	+0.002 (+33.33%)	16,403
30 Mar 2020	USD	0.0067	0.0067	0.0051	0.0051	0.0051	-0.003 (-40.00%)	202,186
27 Mar 2020	USD	0.0043	0.0085	0.0043	0.0085	0.0085	+0.004 (+102.38%)	24,340
26 Mar 2020	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
25 Mar 2020	USD	0.0067	0.0078	0.0042	0.0042	0.0042	-0.004 (-46.15%)	82,146
24 Mar 2020	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	1,584
23 Mar 2020	USD	0.0078	0.0078	0.0078	0.0078	0.0078	+0.001 (+6.85%)	3,452
20 Mar 2020	USD	0.0073	0.01	0.0073	0.0073	0.0073	0.0 (0.0%)	128,436
19 Mar 2020	USD	0.0081	0.009	0.0073	0.0073	0.0073	-0.002 (-19.78%)	122,371
18 Mar 2020	USD	0.0071	0.0091	0.0071	0.0091	0.0091	+0.001 (+13.75%)	4,800
17 Mar 2020	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
16 Mar 2020	USD	0.008	0.0084	0.008	0.008	0.008	-0.002 (-22.33%)	48,022
13 Mar 2020	USD	0.0085	0.0103	0.0085	0.0103	0.0103	+0.002 (+21.18%)	92,681
12 Mar 2020	USD	0.0085	0.0103	0.0085	0.0085	0.0085	-0 (-1.16%)	10,620
11 Mar 2020	USD	0.0085	0.0086	0.0085	0.0086	0.0086	+0 (+1.18%)	51,151

Unicorn Response |