| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-19.05%) | 58,512 |
| 9 Mar 2020 | USD | 0.0105 | 0.0105 | 0.0085 | 0.0105 | 0.0105 | 0.0 (0.0%) | 58,158 |
| 6 Mar 2020 | USD | 0.0112 | 0.012 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 6,671 |
| 5 Mar 2020 | USD | 0.0087 | 0.0112 | 0.0087 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 5,000 |
| 4 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 6,702 |
| 3 Mar 2020 | USD | 0.0086 | 0.0144 | 0.0086 | 0.012 | 0.012 | +0.005 (+66.67%) | 243,021 |
| 2 Mar 2020 | USD | 0.0072 | 0.01 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 32,098 |
| 28 Feb 2020 | USD | 0.0098 | 0.0098 | 0.0066 | 0.007 | 0.007 | -0.003 (-32.69%) | 196,836 |
| 27 Feb 2020 | USD | 0.0085 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 1,302 |
| 26 Feb 2020 | USD | 0.0109 | 0.0117 | 0.0075 | 0.011 | 0.011 | -0.001 (-4.35%) | 86,710 |
| 25 Feb 2020 | USD | 0.0115 | 0.0116 | 0.01 | 0.0115 | 0.0115 | +0.003 (+27.78%) | 157,514 |
| 24 Feb 2020 | USD | 0.009 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 50,210 |
| 21 Feb 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+9%) | 1,900 |
| 20 Feb 2020 | USD | 0.0113 | 0.0117 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 95,700 |
| 19 Feb 2020 | USD | 0.012 | 0.012 | 0.009 | 0.0108 | 0.0108 | -0.001 (-10%) | 88,635 |
| 18 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 25,006 |
| 14 Feb 2020 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 39,182 |
| 13 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 489 |
| 12 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 25,192 |
| 11 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0 (-1.79%) | 73,181 |
| 7 Feb 2020 | USD | 0.013 | 0.013 | 0.011 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 26,813 |
| 6 Feb 2020 | USD | 0.012 | 0.0135 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 65,336 |
| 5 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 206 |
| 4 Feb 2020 | USD | 0.0126 | 0.0142 | 0.011 | 0.0135 | 0.0135 | +0.003 (+22.73%) | 118,615 |
| 3 Feb 2020 | USD | 0.0142 | 0.0142 | 0.0075 | 0.011 | 0.011 | -0.003 (-22.54%) | 152,580 |
| 31 Jan 2020 | USD | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0142 | +0 (+0.71%) | 6,215 |
| 30 Jan 2020 | USD | 0.011 | 0.0141 | 0.0102 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 70,085 |
| 29 Jan 2020 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | +0 (+3.17%) | 15,951 |
| 28 Jan 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 126 |
