| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 87,429 |
| 11 Dec 2019 | USD | 0.018 | 0.0185 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 41,385 |
| 10 Dec 2019 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 79,402 |
| 9 Dec 2019 | USD | 0.0214 | 0.024 | 0.0214 | 0.023 | 0.023 | 0.0 (0.0%) | 95,220 |
| 6 Dec 2019 | USD | 0.0104 | 0.023 | 0.0104 | 0.023 | 0.023 | +0.009 (+64.29%) | 202,132 |
| 5 Dec 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-20%) | 229 |
| 4 Dec 2019 | USD | 0.011 | 0.0182 | 0.011 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 20,217 |
| 3 Dec 2019 | USD | 0.0137 | 0.019 | 0.0103 | 0.019 | 0.019 | 0.0 (0.0%) | 11,725 |
| 2 Dec 2019 | USD | 0.017 | 0.019 | 0.0147 | 0.019 | 0.019 | +0 (+1.06%) | 70,222 |
| 29 Nov 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.0175 | 0.0188 | 0.016 | 0.0188 | 0.0188 | +0.002 (+8.67%) | 156,475 |
| 26 Nov 2019 | USD | 0.019 | 0.019 | 0.0161 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 38,356 |
| 25 Nov 2019 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 76,130 |
| 22 Nov 2019 | USD | 0.015 | 0.0187 | 0.015 | 0.016 | 0.016 | -0.008 (-32.20%) | 38,548 |
| 21 Nov 2019 | USD | 0.0174 | 0.0236 | 0.0126 | 0.0236 | 0.0236 | +0.004 (+18.59%) | 232,170 |
| 20 Nov 2019 | USD | 0.0187 | 0.022 | 0.0139 | 0.0199 | 0.0199 | +0.002 (+13.71%) | 138,490 |
| 19 Nov 2019 | USD | 0.0186 | 0.0186 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.94%) | 91,682 |
| 18 Nov 2019 | USD | 0.02 | 0.024 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 104,075 |
| 15 Nov 2019 | USD | 0.0201 | 0.024 | 0.0198 | 0.021 | 0.021 | +0.001 (+4.48%) | 148,974 |
| 14 Nov 2019 | USD | 0.0223 | 0.0223 | 0.02 | 0.0201 | 0.0201 | -0 (-0.50%) | 117,360 |
| 13 Nov 2019 | USD | 0.0185 | 0.0244 | 0.0175 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 195,882 |
| 12 Nov 2019 | USD | 0.0205 | 0.0205 | 0.0181 | 0.019 | 0.019 | -0.003 (-11.63%) | 131,631 |
| 11 Nov 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 500 |
| 8 Nov 2019 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 26,827 |
| 7 Nov 2019 | USD | 0.0227 | 0.0227 | 0.0175 | 0.02 | 0.02 | -0.004 (-18.37%) | 102,741 |
| 6 Nov 2019 | USD | 0.021 | 0.0245 | 0.021 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 155,392 |
| 5 Nov 2019 | USD | 0.0211 | 0.0235 | 0.0211 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 56,701 |
| 4 Nov 2019 | USD | 0.0244 | 0.025 | 0.02 | 0.023 | 0.023 | -0.001 (-3.77%) | 881,416 |
| 1 Nov 2019 | USD | 0.0239 | 0.0239 | 0.018 | 0.0239 | 0.0239 | -0 (-0.42%) | 2,310 |
