Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2019	USD	0.024	0.024	0.024	0.024	0.024	-0 (-1.64%)	10,100
30 Oct 2019	USD	0.0175	0.0244	0.0175	0.0244	0.0244	-0 (-0.41%)	51,570
29 Oct 2019	USD	0.024	0.0245	0.024	0.0245	0.0245	+0.001 (+2.08%)	20,317
28 Oct 2019	USD	0.0227	0.0245	0.0202	0.024	0.024	+0.001 (+3.45%)	150,842
25 Oct 2019	USD	0.022	0.0232	0.022	0.0232	0.0232	-0.002 (-7.20%)	119,157
24 Oct 2019	USD	0.0197	0.025	0.0125	0.025	0.025	+0.007 (+40.45%)	950,834
23 Oct 2019	USD	0.0149	0.019	0.0136	0.0178	0.0178	+0.007 (+61.82%)	181,363
22 Oct 2019	USD	0.016	0.016	0.011	0.011	0.011	-0.005 (-31.25%)	28,994
21 Oct 2019	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
18 Oct 2019	USD	0.013	0.018	0.0125	0.016	0.016	+0.003 (+23.08%)	132,976
17 Oct 2019	USD	0.0174	0.0174	0.013	0.013	0.013	-0.003 (-20.73%)	11,025
16 Oct 2019	USD	0.013	0.0164	0.013	0.0164	0.0164	-0.003 (-17.17%)	1,318
15 Oct 2019	USD	0.0162	0.0198	0.012	0.0198	0.0198	+0.005 (+34.69%)	55,024
14 Oct 2019	USD	0.0147	0.0147	0.0147	0.0147	0.0147	0.0 (0.0%)	0
11 Oct 2019	USD	0.0147	0.0147	0.012	0.0147	0.0147	-0.001 (-3.92%)	26,214
10 Oct 2019	USD	0.0147	0.0153	0.0128	0.0153	0.0153	+0.001 (+4.08%)	2,440
9 Oct 2019	USD	0.0147	0.0147	0.0147	0.0147	0.0147	-0.001 (-7.55%)	1,460
8 Oct 2019	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	0
7 Oct 2019	USD	0.0159	0.0159	0.0159	0.0159	0.0159	-0.001 (-3.05%)	506
4 Oct 2019	USD	0.0164	0.0164	0.0164	0.0164	0.0164	0.0 (0.0%)	0
3 Oct 2019	USD	0.0192	0.0198	0.0147	0.0164	0.0164	0.0 (0.0%)	56,623
2 Oct 2019	USD	0.0159	0.0164	0.012	0.0164	0.0164	-0.002 (-8.89%)	43,182
1 Oct 2019	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
30 Sep 2019	USD	0.0131	0.018	0.0131	0.018	0.018	+0.006 (+50.00%)	55,800
27 Sep 2019	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
26 Sep 2019	USD	0.0144	0.0144	0.012	0.012	0.012	-0.003 (-20%)	11,009
25 Sep 2019	USD	0.0167	0.018	0.013	0.015	0.015	-0.001 (-8.54%)	146,094
24 Sep 2019	USD	0.0175	0.0175	0.0164	0.0164	0.0164	-0.001 (-3.53%)	129,222
23 Sep 2019	USD	0.0164	0.0184	0.0164	0.017	0.017	+0.001 (+4.29%)	100,117
20 Sep 2019	USD	0.0163	0.0163	0.0163	0.0163	0.0163	0.0 (0.0%)	0

Unicorn Response |