Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 36,400 |
26 Jun 2019 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-12.75%) | 9,000 |
25 Jun 2019 | USD | 0.0142 | 0.0149 | 0.0142 | 0.0149 | 0.0149 | +0.002 (+18.25%) | 30,012 |
24 Jun 2019 | USD | 0.0138 | 0.015 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 16,960 |
21 Jun 2019 | USD | 0.0125 | 0.0138 | 0.0125 | 0.0138 | 0.0138 | -0.002 (-9.80%) | 16,001 |
20 Jun 2019 | USD | 0.012 | 0.0153 | 0.012 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 9,754 |
19 Jun 2019 | USD | 0.0158 | 0.0158 | 0.012 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 66,125 |
18 Jun 2019 | USD | 0.0146 | 0.0146 | 0.013 | 0.0144 | 0.0144 | -0 (-0.69%) | 15,192 |
17 Jun 2019 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | -0 (-1.36%) | 43,892 |
14 Jun 2019 | USD | 0.013 | 0.016 | 0.013 | 0.0147 | 0.0147 | +0.003 (+27.83%) | 70,022 |
13 Jun 2019 | USD | 0.0106 | 0.0115 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 1,085 |
12 Jun 2019 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 30,742 |
11 Jun 2019 | USD | 0.0101 | 0.0127 | 0.0101 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 8,911 |
10 Jun 2019 | USD | 0.0125 | 0.0127 | 0.0105 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 154,577 |
7 Jun 2019 | USD | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 91,540 |
6 Jun 2019 | USD | 0.015 | 0.0155 | 0.0101 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 231,503 |
5 Jun 2019 | USD | 0.0159 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-5.06%) | 214,658 |
4 Jun 2019 | USD | 0.0131 | 0.0258 | 0.0131 | 0.0158 | 0.0158 | -0.002 (-12.71%) | 643,233 |
3 Jun 2019 | USD | 0.0229 | 0.0229 | 0.0178 | 0.0181 | 0.0181 | +0 (+2.26%) | 15,502 |
31 May 2019 | USD | 0.013 | 0.028 | 0.0121 | 0.0177 | 0.0177 | +0.006 (+47.50%) | 728,237 |
30 May 2019 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.012 | +0.002 (+25.00%) | 13,400 |
29 May 2019 | USD | 0.011 | 0.013 | 0.0096 | 0.0096 | 0.0096 | -0.004 (-31.43%) | 88,089 |
28 May 2019 | USD | 0.0101 | 0.0189 | 0.0101 | 0.014 | 0.014 | -0.003 (-17.65%) | 135,864 |
27 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0147 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+15.65%) | 190,291 |
23 May 2019 | USD | 0.0124 | 0.0147 | 0.0101 | 0.0147 | 0.0147 | +0.001 (+10.53%) | 2,460 |
22 May 2019 | USD | 0.0129 | 0.0134 | 0.012 | 0.0133 | 0.0133 | +0.002 (+22.02%) | 37,581 |
21 May 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 10,042 |
20 May 2019 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 23,317 |
17 May 2019 | USD | 0.0094 | 0.0108 | 0.0094 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 121,693 |