Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.33 | 0.35 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 87,577 |
29 Jun 2021 | USD | 0.3175 | 0.34 | 0.25 | 0.29 | 0.29 | -0.03 (-9.38%) | 330,049 |
28 Jun 2021 | USD | 0.3102 | 0.38 | 0.3 | 0.32 | 0.32 | -0.016 (-4.65%) | 218,296 |
25 Jun 2021 | USD | 0.4 | 0.48 | 0.3112 | 0.3356 | 0.3356 | -0.053 (-13.68%) | 329,399 |
24 Jun 2021 | USD | 0.315 | 0.4 | 0.3 | 0.3888 | 0.3888 | +0.078 (+25.22%) | 276,542 |
23 Jun 2021 | USD | 0.36 | 0.36 | 0.284 | 0.3105 | 0.3105 | -0.041 (-11.59%) | 429,859 |
22 Jun 2021 | USD | 0.39 | 0.4 | 0.302 | 0.3512 | 0.3512 | -0.039 (-9.95%) | 337,423 |
21 Jun 2021 | USD | 0.4845 | 0.57 | 0.3261 | 0.39 | 0.39 | -0.16 (-29.09%) | 1,024,162 |
18 Jun 2021 | USD | 0.525 | 0.5981 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 346,994 |
17 Jun 2021 | USD | 0.8 | 0.8 | 0.48 | 0.53 | 0.53 | -0.27 (-33.75%) | 1,130,698 |
16 Jun 2021 | USD | 0.95 | 0.95 | 0.715 | 0.8 | 0.8 | -0.15 (-15.79%) | 470,270 |
15 Jun 2021 | USD | 0.97 | 1 | 0.655 | 0.95 | 0.95 | -0.03 (-3.06%) | 930,101 |
14 Jun 2021 | USD | 0.96 | 1.47 | 0.58 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,352,684 |
11 Jun 2021 | USD | 0.49 | 1.25 | 0.39 | 0.965 | 0.965 | +0.57 (+144.30%) | 961,020 |
10 Jun 2021 | USD | 0.1999 | 0.48 | 0.0811 | 0.395 | 0.395 | +0.155 (+64.65%) | 9,571,543 |
9 Jun 2021 | USD | 0.25 | 0.25 | 0.2072 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 137,950 |
8 Jun 2021 | USD | 0.26 | 0.28 | 0.2209 | 0.25 | 0.25 | -0.015 (-5.66%) | 160,793 |
7 Jun 2021 | USD | 0.305 | 0.305 | 0.233 | 0.265 | 0.265 | -0.044 (-14.24%) | 241,507 |
4 Jun 2021 | USD | 0.22 | 0.32 | 0.19 | 0.309 | 0.309 | +0.089 (+40.45%) | 712,977 |
3 Jun 2021 | USD | 0.245 | 0.28 | 0.2101 | 0.22 | 0.22 | -0.04 (-15.38%) | 194,245 |
2 Jun 2021 | USD | 0.21 | 0.3199 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 230,566 |
1 Jun 2021 | USD | 0.301 | 0.36 | 0.181 | 0.22 | 0.22 | -0.14 (-38.89%) | 1,319,193 |
28 May 2021 | USD | 0.361 | 0.41 | 0.2801 | 0.36 | 0.36 | -0.01 (-2.70%) | 299,407 |
27 May 2021 | USD | 0.4149 | 0.4198 | 0.35 | 0.37 | 0.37 | -0.04 (-9.76%) | 219,581 |
26 May 2021 | USD | 0.4 | 0.5 | 0.3518 | 0.41 | 0.41 | +0.01 (+2.50%) | 453,282 |
25 May 2021 | USD | 0.3851 | 0.52 | 0.36 | 0.4 | 0.4 | +0.015 (+3.92%) | 899,027 |
24 May 2021 | USD | 0.37 | 0.432 | 0.294 | 0.3849 | 0.3849 | +0.015 (+4.03%) | 901,562 |
21 May 2021 | USD | 0.2024 | 0.42 | 0.195 | 0.37 | 0.37 | +0.17 (+85%) | 977,330 |
20 May 2021 | USD | 0.168 | 0.2249 | 0.168 | 0.2 | 0.2 | +0.009 (+4.93%) | 153,543 |
19 May 2021 | USD | 0.15 | 0.2012 | 0.15 | 0.1906 | 0.1906 | +0.011 (+5.89%) | 300,978 |