Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	0.006	0.0073	0.006	0.0065	0.0065	+0 (+6.56%)	75,125
3 Apr 2019	USD	0.0079	0.0089	0.006	0.0061	0.0061	-0.003 (-31.46%)	399,299
2 Apr 2019	USD	0.0046	0.0104	0.0046	0.0089	0.0089	+0.006 (+169.70%)	772,640
1 Apr 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
29 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
28 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	2,973
27 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	1,042
26 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	425
25 Mar 2019	USD	0.0033	0.0034	0.0033	0.0034	0.0034	-0.001 (-19.05%)	1,004
22 Mar 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	+0.001 (+27.27%)	2,000
21 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	854
20 Mar 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	+0 (+3.03%)	106
19 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
18 Mar 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	-0 (-2.94%)	5,012
15 Mar 2019	USD	0.0042	0.0042	0.0034	0.0034	0.0034	-0.001 (-19.05%)	721
14 Mar 2019	USD	0.0033	0.0042	0.0033	0.0042	0.0042	+0.001 (+23.53%)	14,959
13 Mar 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
12 Mar 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
11 Mar 2019	USD	0.0033	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	1,062
8 Mar 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
7 Mar 2019	USD	0.0034	0.0034	0.0034	0.0034	0.0034	-0 (-2.86%)	621
6 Mar 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
5 Mar 2019	USD	0.0034	0.0035	0.0034	0.0035	0.0035	-0.001 (-16.67%)	20,497
4 Mar 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
1 Mar 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
28 Feb 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
27 Feb 2019	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
26 Feb 2019	USD	0.0034	0.005	0.0034	0.0042	0.0042	+0.001 (+27.27%)	70,001
25 Feb 2019	USD	0.0033	0.0033	0.0033	0.0033	0.0033	+0 (+6.45%)	166
22 Feb 2019	USD	0.0038	0.0095	0.0031	0.0031	0.0031	+0.001 (+24%)	311,333

Unicorn Response |