Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 122 |
20 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 25,092 |
19 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,600 |
14 Feb 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-42.11%) | 3,040 |
13 Feb 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+58.33%) | 5,024 |
12 Feb 2019 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 2,119 |
11 Feb 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 11,030 |
8 Feb 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-16.67%) | 7,549 |
7 Feb 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.003 | 0.0048 | 0.0025 | 0.0036 | 0.0036 | +0.002 (+80%) | 604,597 |
5 Feb 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 104,240 |
1 Feb 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.001 (+50%) | 4,116 |
30 Jan 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 76,000 |
29 Jan 2019 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 170,980 |
28 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 22,700 |
25 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 20,100 |
24 Jan 2019 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 91,025 |
23 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 150,326 |
22 Jan 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 44,002 |
21 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 36,802 |
17 Jan 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 2,100 |
16 Jan 2019 | USD | 0.0014 | 0.003 | 0.0014 | 0.003 | 0.003 | +0.002 (+114.29%) | 125,346 |
15 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 806 |
14 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |