Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
9 Jan 2019	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0.001 (-30%)	200
8 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
4 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 Jan 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 Dec 2018	USD	0.0015	0.002	0.0014	0.002	0.002	+0.001 (+33.33%)	11,455
28 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,350
27 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,985
26 Dec 2018	USD	0.002	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	3,453
21 Dec 2018	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	20,600
20 Dec 2018	USD	0.002	0.002	0.0015	0.0015	0.0015	-0.001 (-25%)	20,026
19 Dec 2018	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-25.93%)	11,804
18 Dec 2018	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
17 Dec 2018	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	1,175
14 Dec 2018	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0.001 (-22.86%)	1,200
13 Dec 2018	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0.001 (+34.62%)	13,500
12 Dec 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
11 Dec 2018	USD	0.0027	0.0027	0.0026	0.0026	0.0026	0.0 (0.0%)	100,100
10 Dec 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
7 Dec 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.001 (-29.73%)	800
6 Dec 2018	USD	0.0037	0.004	0.0037	0.0037	0.0037	+0.001 (+42.31%)	13,198
4 Dec 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	10,400
3 Dec 2018	USD	0.0037	0.0037	0.0026	0.0026	0.0026	0.0 (0.0%)	27,566
30 Nov 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.001 (-29.73%)	190
29 Nov 2018	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0.001 (+23.33%)	2,150
28 Nov 2018	USD	0.0032	0.0032	0.003	0.003	0.003	0.0 (0.0%)	10,300
27 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,004

Unicorn Response |