Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.002 (-38.78%)	501
23 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
22 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
21 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
20 Nov 2018	USD	0.003	0.0049	0.003	0.0049	0.0049	+0.002 (+63.33%)	9,300
19 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	202
16 Nov 2018	USD	0.004	0.004	0.004	0.004	0.004	+0.001 (+29.03%)	1,114
15 Nov 2018	USD	0.0031	0.0031	0.0031	0.0031	0.0031	+0 (+3.33%)	100
14 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	+0.001 (+20%)	1,210
13 Nov 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
12 Nov 2018	USD	0.003	0.003	0.0025	0.0025	0.0025	-0.001 (-16.67%)	19,779
9 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
8 Nov 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.002 (-38.78%)	1,477
7 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
6 Nov 2018	USD	0.0049	0.0049	0.0049	0.0049	0.0049	0.0 (0.0%)	0
5 Nov 2018	USD	0.003	0.0049	0.003	0.0049	0.0049	+0.001 (+22.50%)	9,211
2 Nov 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
1 Nov 2018	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
31 Oct 2018	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-18.37%)	5,078
30 Oct 2018	USD	0.004	0.0049	0.004	0.0049	0.0049	+0.002 (+63.33%)	24,000
29 Oct 2018	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	585
26 Oct 2018	USD	0.0037	0.0049	0.0037	0.004	0.004	+0.001 (+53.85%)	125,402
25 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	647
24 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.001 (-21.21%)	12,010
23 Oct 2018	USD	0.0033	0.0033	0.0033	0.0033	0.0033	+0.001 (+26.92%)	5,203
22 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
19 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
18 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	8,045
17 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	383
16 Oct 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0

Unicorn Response |