Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 4,226 |
11 Oct 2018 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.002 (+60%) | 23,000 |
10 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 747 |
9 Oct 2018 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 4,213 |
8 Oct 2018 | USD | 0.0025 | 0.005 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 99,600 |
5 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 914 |
4 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 25,200 |
3 Oct 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 12,540 |
2 Oct 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 151 |
1 Oct 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 701 |
28 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 1,400 |
27 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 7,920 |
26 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 7,140 |
21 Sep 2018 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 44,175 |
20 Sep 2018 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | -0.001 (-30.23%) | 221,423 |
19 Sep 2018 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0043 | 0.0043 | 0.0 (0.0%) | 2,824 |
18 Sep 2018 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 6,398 |
17 Sep 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,046 |
14 Sep 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,039 |
12 Sep 2018 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 2,248 |
11 Sep 2018 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 4,000 |
10 Sep 2018 | USD | 0.0027 | 0.0043 | 0.0027 | 0.0043 | 0.0043 | +0 (+7.50%) | 1,220 |
7 Sep 2018 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 250,641 |
6 Sep 2018 | USD | 0.004 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.002 (-32.20%) | 31,300 |
5 Sep 2018 | USD | 0.0035 | 0.0059 | 0.0035 | 0.0059 | 0.0059 | +0 (+1.72%) | 235,001 |
4 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 108,000 |