Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0.002 (+45%) | 2,000 |
30 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 328 |
29 Aug 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-22.64%) | 11,371 |
27 Aug 2018 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 11,620 |
24 Aug 2018 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0.001 (+29.27%) | 501 |
23 Aug 2018 | USD | 0.004 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 1,808 |
22 Aug 2018 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 8,809 |
21 Aug 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 9,500 |
20 Aug 2018 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 1,032 |
17 Aug 2018 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | -0.001 (-17.24%) | 16,500 |
15 Aug 2018 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+45%) | 46,014 |
14 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0026 | 0.0051 | 0.0026 | 0.004 | 0.004 | +0.002 (+66.67%) | 1,947 |
8 Aug 2018 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 166 |
7 Aug 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 10,004 |
6 Aug 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 384 |
2 Aug 2018 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 120,009 |
1 Aug 2018 | USD | 0.0023 | 0.0045 | 0.0023 | 0.0045 | 0.0045 | +0.002 (+66.67%) | 7,500 |
31 Jul 2018 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+17.39%) | 157 |
30 Jul 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 601 |
25 Jul 2018 | USD | 0.0069 | 0.0069 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 101,060 |
24 Jul 2018 | USD | 0.005 | 0.005 | 0.0023 | 0.0023 | 0.0023 | -0.003 (-54%) | 20,400 |