Cereplast Inc Recent Share Price (USX:CERPQ)

USX:CERPQ - Cereplast Inc Cereplast Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	USD	0.0078	0.0078	0.005	0.005	0.005	+0.003 (+117.39%)	120,977
20 Jul 2018	USD	0.008	0.008	0.0023	0.0023	0.0023	-0.003 (-54%)	28,810
19 Jul 2018	USD	0.005	0.005	0.005	0.005	0.005	+0.003 (+138.10%)	97,951
18 Jul 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	800
17 Jul 2018	USD	0.0037	0.0037	0.001	0.0021	0.0021	-0.001 (-36.36%)	676,129
16 Jul 2018	USD	0.0028	0.0036	0.0028	0.0033	0.0033	-0 (-8.33%)	76,190
13 Jul 2018	USD	0.0036	0.0036	0.0036	0.0036	0.0036	+0.002 (+71.43%)	50,000
12 Jul 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,060
11 Jul 2018	USD	0.002	0.0021	0.002	0.0021	0.0021	-0.002 (-41.67%)	505
10 Jul 2018	USD	0.0025	0.0036	0.0025	0.0036	0.0036	+0.001 (+16.13%)	32,404
9 Jul 2018	USD	0.0025	0.0036	0.0025	0.0031	0.0031	+0.001 (+24%)	13,116
6 Jul 2018	USD	0.002	0.0025	0.002	0.0025	0.0025	0.0 (0.0%)	24,805
5 Jul 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	50,038
4 Jul 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
3 Jul 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-30.56%)	63,000
2 Jul 2018	USD	0.002	0.0036	0.002	0.0036	0.0036	0.0 (0.0%)	8,732
29 Jun 2018	USD	0.0036	0.0036	0.0028	0.0036	0.0036	+0.001 (+28.57%)	6,100
28 Jun 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+7.69%)	1,122
27 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	1,960
26 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
25 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	400
22 Jun 2018	USD	0.0036	0.0036	0.0026	0.0026	0.0026	0.0 (0.0%)	1,520
21 Jun 2018	USD	0.0037	0.0037	0.0026	0.0026	0.0026	0.0 (0.0%)	1,689
20 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	13,483
19 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	242
18 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	0
15 Jun 2018	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.002 (-39.53%)	502
14 Jun 2018	USD	0.0026	0.0043	0.0026	0.0043	0.0043	+0.002 (+72%)	112,426
13 Jun 2018	USD	0.0031	0.0034	0.0025	0.0025	0.0025	0.0 (0.0%)	144,881
12 Jun 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0

Unicorn Response |