Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.154 | 0.1899 | 0.1456 | 0.18 | 0.18 | +0.025 (+16.13%) | 205,838 |
17 May 2021 | USD | 0.15 | 0.16 | 0.135 | 0.155 | 0.155 | +0.001 (+0.32%) | 64,851 |
14 May 2021 | USD | 0.1698 | 0.1698 | 0.14 | 0.1545 | 0.1545 | -0.015 (-9.06%) | 97,380 |
13 May 2021 | USD | 0.17 | 0.19 | 0.1501 | 0.1699 | 0.1699 | -0 (-0.06%) | 62,188 |
12 May 2021 | USD | 0.1695 | 0.189 | 0.15 | 0.17 | 0.17 | +0 (+0.06%) | 149,596 |
11 May 2021 | USD | 0.1557 | 0.17 | 0.1313 | 0.1699 | 0.1699 | -0.003 (-1.79%) | 113,461 |
10 May 2021 | USD | 0.1605 | 0.1999 | 0.1605 | 0.173 | 0.173 | -0.008 (-4.26%) | 257,289 |
7 May 2021 | USD | 0.1593 | 0.24 | 0.13 | 0.1807 | 0.1807 | +0.006 (+3.26%) | 277,874 |
6 May 2021 | USD | 0.1217 | 0.28 | 0.115 | 0.175 | 0.175 | +0.06 (+52.17%) | 650,227 |
5 May 2021 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15.12%) | 174,547 |
4 May 2021 | USD | 0.1021 | 0.1069 | 0.091 | 0.0999 | 0.0999 | +0.003 (+3.42%) | 162,306 |
3 May 2021 | USD | 0.1075 | 0.1075 | 0.0962 | 0.0966 | 0.0966 | -0.011 (-9.97%) | 122,489 |
30 Apr 2021 | USD | 0.08 | 0.1093 | 0.08 | 0.1073 | 0.1073 | -0.008 (-6.78%) | 460,720 |
29 Apr 2021 | USD | 0.1135 | 0.16 | 0.1 | 0.1151 | 0.1151 | +0.015 (+15.10%) | 604,199 |
28 Apr 2021 | USD | 0.094 | 0.1 | 0.086 | 0.1 | 0.1 | +0.006 (+6.38%) | 215,169 |
27 Apr 2021 | USD | 0.1 | 0.1 | 0.0875 | 0.094 | 0.094 | -0.006 (-5.91%) | 168,979 |
26 Apr 2021 | USD | 0.0951 | 0.1051 | 0.0851 | 0.0999 | 0.0999 | -0 (-0.10%) | 492,819 |
23 Apr 2021 | USD | 0.179 | 0.179 | 0.0975 | 0.1 | 0.1 | -0.007 (-6.54%) | 612,223 |
22 Apr 2021 | USD | 0.1002 | 0.1225 | 0.091 | 0.107 | 0.107 | -0.015 (-12.65%) | 386,873 |
21 Apr 2021 | USD | 0.095 | 0.1285 | 0.095 | 0.1225 | 0.1225 | +0.012 (+10.96%) | 116,263 |
20 Apr 2021 | USD | 0.099 | 0.1309 | 0.0856 | 0.1104 | 0.1104 | +0.008 (+7.71%) | 301,524 |
19 Apr 2021 | USD | 0.1177 | 0.13 | 0.09 | 0.1025 | 0.1025 | -0.003 (-2.84%) | 192,440 |
16 Apr 2021 | USD | 0.105 | 0.11 | 0.1009 | 0.1055 | 0.1055 | -0.003 (-2.76%) | 115,554 |
15 Apr 2021 | USD | 0.115 | 0.115 | 0.1005 | 0.1085 | 0.1085 | -0.006 (-5.65%) | 77,830 |
14 Apr 2021 | USD | 0.1005 | 0.115 | 0.1005 | 0.115 | 0.115 | +0.01 (+9.84%) | 76,010 |
13 Apr 2021 | USD | 0.11 | 0.115 | 0.1003 | 0.1047 | 0.1047 | -0.01 (-8.96%) | 149,468 |
12 Apr 2021 | USD | 0.1366 | 0.155 | 0.1003 | 0.115 | 0.115 | -0.013 (-10.30%) | 235,338 |
9 Apr 2021 | USD | 0.115 | 0.155 | 0.115 | 0.1282 | 0.1282 | +0.017 (+15.50%) | 36,533 |
8 Apr 2021 | USD | 0.13 | 0.13 | 0.1003 | 0.111 | 0.111 | -0.014 (-11.27%) | 260,326 |
7 Apr 2021 | USD | 0.135 | 0.14 | 0.123 | 0.1251 | 0.1251 | -0.01 (-7.47%) | 225,900 |