| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.1572 | 0.1572 | 0.13 | 0.1352 | 0.1352 | -0.013 (-8.65%) | 268,399 |
| 5 Apr 2021 | USD | 0.1595 | 0.1595 | 0.13 | 0.148 | 0.148 | -0.012 (-7.50%) | 328,446 |
| 1 Apr 2021 | USD | 0.155 | 0.16 | 0.123 | 0.16 | 0.16 | +0.001 (+0.69%) | 271,416 |
| 31 Mar 2021 | USD | 0.1 | 0.178 | 0.082 | 0.1589 | 0.1589 | +0.079 (+98.62%) | 1,027,304 |
| 30 Mar 2021 | USD | 0.16 | 0.2 | 0.08 | 0.08 | 0.08 | -0.072 (-47.47%) | 2,407,691 |
| 29 Mar 2021 | USD | 0.2675 | 0.27 | 0.1 | 0.1523 | 0.1523 | -0.093 (-37.84%) | 906,297 |
| 26 Mar 2021 | USD | 0.27 | 0.2894 | 0.2051 | 0.245 | 0.245 | -0.025 (-9.19%) | 533,281 |
| 25 Mar 2021 | USD | 0.2816 | 0.2981 | 0.232 | 0.2698 | 0.2698 | +0.01 (+3.73%) | 73,657 |
| 24 Mar 2021 | USD | 0.2999 | 0.31 | 0.2511 | 0.2601 | 0.2601 | +0 (+0.04%) | 296,901 |
| 23 Mar 2021 | USD | 0.2994 | 0.3 | 0.231 | 0.26 | 0.26 | -0.044 (-14.59%) | 222,586 |
| 22 Mar 2021 | USD | 0.3095 | 0.3095 | 0.21 | 0.3044 | 0.3044 | -0.005 (-1.77%) | 446,256 |
| 19 Mar 2021 | USD | 0.31 | 0.31 | 0.231 | 0.3099 | 0.3099 | +0.01 (+3.30%) | 274,921 |
| 18 Mar 2021 | USD | 0.2751 | 0.3164 | 0.2236 | 0.3 | 0.3 | +0.015 (+5.23%) | 293,370 |
| 17 Mar 2021 | USD | 0.3192 | 0.3284 | 0.262 | 0.2851 | 0.2851 | -0.025 (-8.06%) | 508,009 |
| 16 Mar 2021 | USD | 0.35 | 0.4517 | 0.3 | 0.3101 | 0.3101 | +0.01 (+3.37%) | 386,491 |
| 15 Mar 2021 | USD | 0.59 | 0.7 | 0.22 | 0.3 | 0.3 | -0.22 (-42.31%) | 663,475 |
| 12 Mar 2021 | USD | 0.6 | 0.6 | 0.4 | 0.52 | 0.52 | +0.11 (+26.83%) | 590,834 |
| 11 Mar 2021 | USD | 0.5 | 0.5 | 0.3498 | 0.41 | 0.41 | +0.029 (+7.72%) | 731,358 |
| 10 Mar 2021 | USD | 0.29 | 0.541 | 0.2425 | 0.3806 | 0.3806 | +0.111 (+40.96%) | 1,320,539 |
| 9 Mar 2021 | USD | 0.239 | 0.28 | 0.2211 | 0.27 | 0.27 | +0.02 (+8%) | 203,443 |
| 8 Mar 2021 | USD | 0.2799 | 0.28 | 0.22 | 0.25 | 0.25 | -0.02 (-7.41%) | 507,174 |
| 5 Mar 2021 | USD | 0.28 | 0.3 | 0.17 | 0.27 | 0.27 | +0.01 (+3.85%) | 914,047 |
| 4 Mar 2021 | USD | 0.1185 | 0.26 | 0.1155 | 0.26 | 0.26 | +0.147 (+131.11%) | 1,202,630 |
| 3 Mar 2021 | USD | 0.0805 | 0.18 | 0.0701 | 0.1125 | 0.1125 | +0.036 (+48.03%) | 1,456,319 |
| 2 Mar 2021 | USD | 0.075 | 0.09 | 0.0732 | 0.076 | 0.076 | +0.003 (+4.11%) | 423,584 |
| 1 Mar 2021 | USD | 0.075 | 0.075 | 0.065 | 0.073 | 0.073 | -0.002 (-2.67%) | 528,727 |
| 26 Feb 2021 | USD | 0.067 | 0.0752 | 0.061 | 0.075 | 0.075 | +0.008 (+11.94%) | 215,480 |
| 25 Feb 2021 | USD | 0.08 | 0.083 | 0.065 | 0.067 | 0.067 | -0.016 (-19.28%) | 305,798 |
| 24 Feb 2021 | USD | 0.0825 | 0.085 | 0.0601 | 0.083 | 0.083 | -0.002 (-2.35%) | 279,228 |
| 23 Feb 2021 | USD | 0.075 | 0.091 | 0.065 | 0.085 | 0.085 | +0.011 (+14.86%) | 556,136 |
