| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.0745 | 0.1 | 0.072 | 0.074 | 0.074 | -0.001 (-0.67%) | 1,257,199 |
| 19 Feb 2021 | USD | 0.06 | 0.0745 | 0.05 | 0.0745 | 0.0745 | +0.002 (+2.48%) | 1,552,248 |
| 18 Feb 2021 | USD | 0.07 | 0.0745 | 0.05 | 0.0727 | 0.0727 | +0.017 (+29.82%) | 548,147 |
| 17 Feb 2021 | USD | 0.0652 | 0.0675 | 0.046 | 0.056 | 0.056 | -0.009 (-14.11%) | 646,646 |
| 16 Feb 2021 | USD | 0.065 | 0.07 | 0.0595 | 0.0652 | 0.0652 | -0.01 (-12.95%) | 333,727 |
| 12 Feb 2021 | USD | 0.08 | 0.08 | 0.058 | 0.0749 | 0.0749 | +0.001 (+1.22%) | 347,779 |
| 11 Feb 2021 | USD | 0.08 | 0.09 | 0.0505 | 0.074 | 0.074 | -0.009 (-11.16%) | 466,508 |
| 10 Feb 2021 | USD | 0.08 | 0.09 | 0.0498 | 0.0833 | 0.0833 | +0.035 (+73.54%) | 1,681,584 |
| 9 Feb 2021 | USD | 0.037 | 0.0488 | 0.033 | 0.048 | 0.048 | +0.015 (+45.45%) | 2,074,493 |
| 8 Feb 2021 | USD | 0.0315 | 0.035 | 0.0231 | 0.033 | 0.033 | +0.004 (+13.79%) | 344,555 |
| 5 Feb 2021 | USD | 0.0235 | 0.029 | 0.0235 | 0.029 | 0.029 | +0.001 (+3.57%) | 59,598 |
| 4 Feb 2021 | USD | 0.0286 | 0.0298 | 0.0235 | 0.028 | 0.028 | +0.002 (+5.66%) | 42,280 |
| 3 Feb 2021 | USD | 0.0265 | 0.0299 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-6.03%) | 13,676 |
| 2 Feb 2021 | USD | 0.0241 | 0.0282 | 0.0233 | 0.0282 | 0.0282 | +0.003 (+13.25%) | 70,735 |
| 1 Feb 2021 | USD | 0.0233 | 0.0249 | 0.0233 | 0.0249 | 0.0249 | +0.002 (+6.87%) | 74,120 |
| 29 Jan 2021 | USD | 0.0232 | 0.0249 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 58,071 |
| 28 Jan 2021 | USD | 0.0229 | 0.0249 | 0.0229 | 0.024 | 0.024 | +0.001 (+3.90%) | 44,565 |
| 27 Jan 2021 | USD | 0.0319 | 0.0319 | 0.023 | 0.0231 | 0.0231 | -0.006 (-20.34%) | 37,376 |
| 26 Jan 2021 | USD | 0.0278 | 0.029 | 0.0226 | 0.029 | 0.029 | +0.001 (+4.69%) | 72,360 |
| 25 Jan 2021 | USD | 0.028 | 0.0286 | 0.022 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 120,104 |
| 22 Jan 2021 | USD | 0.027 | 0.0297 | 0.027 | 0.0285 | 0.0285 | +0.003 (+9.62%) | 143,476 |
| 21 Jan 2021 | USD | 0.025 | 0.0269 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 39,066 |
| 20 Jan 2021 | USD | 0.0216 | 0.03 | 0.0216 | 0.027 | 0.027 | +0.003 (+10.66%) | 179,906 |
| 19 Jan 2021 | USD | 0.0273 | 0.0273 | 0.0202 | 0.0244 | 0.0244 | -0.003 (-10.95%) | 71,536 |
| 15 Jan 2021 | USD | 0.0241 | 0.0278 | 0.0239 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 78,210 |
| 14 Jan 2021 | USD | 0.024 | 0.0275 | 0.024 | 0.0266 | 0.0266 | +0.004 (+15.65%) | 245,690 |
| 13 Jan 2021 | USD | 0.0266 | 0.0266 | 0.02 | 0.023 | 0.023 | -0.003 (-12.55%) | 96,823 |
| 12 Jan 2021 | USD | 0.029 | 0.029 | 0.0155 | 0.0263 | 0.0263 | -0.003 (-9.31%) | 1,025,862 |
| 11 Jan 2021 | USD | 0.024 | 0.032 | 0.024 | 0.029 | 0.029 | +0 (+1.40%) | 13,751 |
| 8 Jan 2021 | USD | 0.033 | 0.033 | 0.0241 | 0.0286 | 0.0286 | 0.0 (0.0%) | 33,101 |
