| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.035 | 0.035 | 0.024 | 0.0286 | 0.0286 | -0 (-1.38%) | 29,939 |
| 6 Jan 2021 | USD | 0.0288 | 0.029 | 0.0231 | 0.029 | 0.029 | -0.002 (-5.54%) | 20,675 |
| 5 Jan 2021 | USD | 0.0248 | 0.0307 | 0.023 | 0.0307 | 0.0307 | +0.006 (+23.79%) | 16,520 |
| 4 Jan 2021 | USD | 0.035 | 0.035 | 0.0233 | 0.0248 | 0.0248 | -0.001 (-5.34%) | 34,694 |
| 31 Dec 2020 | USD | 0.03 | 0.03 | 0.016 | 0.0262 | 0.0262 | +0.001 (+5.22%) | 413,777 |
| 30 Dec 2020 | USD | 0.03 | 0.03 | 0.0216 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 154,918 |
| 29 Dec 2020 | USD | 0.0213 | 0.03 | 0.0213 | 0.0261 | 0.0261 | +0.001 (+1.95%) | 46,110 |
| 28 Dec 2020 | USD | 0.0345 | 0.0345 | 0.0212 | 0.0256 | 0.0256 | -0.009 (-26.65%) | 65,092 |
| 24 Dec 2020 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 509 |
| 23 Dec 2020 | USD | 0.03 | 0.034 | 0.024 | 0.034 | 0.034 | +0.004 (+14.48%) | 38,691 |
| 22 Dec 2020 | USD | 0.0336 | 0.0336 | 0.0252 | 0.0297 | 0.0297 | +0 (+1.02%) | 176,666 |
| 21 Dec 2020 | USD | 0.0336 | 0.0336 | 0.0294 | 0.0294 | 0.0294 | -0.003 (-9.26%) | 20,866 |
| 18 Dec 2020 | USD | 0.0302 | 0.0336 | 0.024 | 0.0324 | 0.0324 | -0 (-0.61%) | 391,436 |
| 17 Dec 2020 | USD | 0.0301 | 0.0447 | 0.0301 | 0.0326 | 0.0326 | -0.003 (-8.17%) | 114,370 |
| 16 Dec 2020 | USD | 0.0387 | 0.0448 | 0.0301 | 0.0355 | 0.0355 | -0.003 (-7.31%) | 537,617 |
| 15 Dec 2020 | USD | 0.0369 | 0.0383 | 0.0321 | 0.0383 | 0.0383 | +0.001 (+3.79%) | 21,269 |
| 14 Dec 2020 | USD | 0.039 | 0.039 | 0.032 | 0.0369 | 0.0369 | -0.002 (-5.38%) | 121,066 |
| 11 Dec 2020 | USD | 0.0346 | 0.039 | 0.0303 | 0.039 | 0.039 | +0.001 (+3.17%) | 10,905 |
| 10 Dec 2020 | USD | 0.0389 | 0.0389 | 0.0301 | 0.0378 | 0.0378 | -0.001 (-2.83%) | 8,450 |
| 9 Dec 2020 | USD | 0.03 | 0.0391 | 0.03 | 0.0389 | 0.0389 | +0.004 (+12.10%) | 13,091 |
| 8 Dec 2020 | USD | 0.04 | 0.05 | 0.025 | 0.0347 | 0.0347 | +0 (+0.29%) | 537,457 |
| 7 Dec 2020 | USD | 0.0291 | 0.035 | 0.0291 | 0.0346 | 0.0346 | -0 (-0.29%) | 9,226 |
| 4 Dec 2020 | USD | 0.0348 | 0.0348 | 0.0289 | 0.0347 | 0.0347 | +0.004 (+12.30%) | 384,094 |
| 3 Dec 2020 | USD | 0.04 | 0.04 | 0.0288 | 0.0309 | 0.0309 | -0.004 (-10.43%) | 40,775 |
| 2 Dec 2020 | USD | 0.03 | 0.035 | 0.0251 | 0.0345 | 0.0345 | +0.004 (+15.00%) | 232,299 |
| 1 Dec 2020 | USD | 0.0231 | 0.039 | 0.0231 | 0.03 | 0.03 | +0 (+0.67%) | 55,799 |
| 30 Nov 2020 | USD | 0.039 | 0.039 | 0.0231 | 0.0298 | 0.0298 | +0.003 (+9.56%) | 145,573 |
| 27 Nov 2020 | USD | 0.0385 | 0.0388 | 0.0266 | 0.0272 | 0.0272 | -0.012 (-30.08%) | 202,940 |
| 25 Nov 2020 | USD | 0.0398 | 0.04 | 0.0306 | 0.0389 | 0.0389 | -0 (-1.02%) | 150,543 |
| 24 Nov 2020 | USD | 0.03 | 0.04 | 0.0171 | 0.0393 | 0.0393 | +0.008 (+25.96%) | 222,307 |
