Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0391 | 0.0444 | 0.027 | 0.0312 | 0.0312 | -0.013 (-29.09%) | 201,107 |
20 Nov 2020 | USD | 0.0447 | 0.045 | 0.035 | 0.044 | 0.044 | -0.001 (-1.12%) | 267,982 |
19 Nov 2020 | USD | 0.0499 | 0.0499 | 0.03 | 0.0445 | 0.0445 | +0.016 (+53.98%) | 956,064 |
18 Nov 2020 | USD | 0.0222 | 0.0289 | 0.022 | 0.0289 | 0.0289 | +0.007 (+32.57%) | 403,911 |
17 Nov 2020 | USD | 0.0222 | 0.0222 | 0.0172 | 0.0218 | 0.0218 | -0 (-1.36%) | 14,663 |
16 Nov 2020 | USD | 0.024 | 0.024 | 0.0172 | 0.0221 | 0.0221 | -0.002 (-7.14%) | 43,858 |
13 Nov 2020 | USD | 0.024 | 0.024 | 0.0187 | 0.0238 | 0.0238 | +0.003 (+12.80%) | 3,650 |
12 Nov 2020 | USD | 0.024 | 0.024 | 0.0181 | 0.0211 | 0.0211 | -0.003 (-11.34%) | 43,488 |
11 Nov 2020 | USD | 0.017 | 0.0238 | 0.017 | 0.0238 | 0.0238 | +0.005 (+25.26%) | 32,820 |
10 Nov 2020 | USD | 0.025 | 0.025 | 0.0168 | 0.019 | 0.019 | -0.005 (-20.50%) | 289,392 |
9 Nov 2020 | USD | 0.0225 | 0.026 | 0.0186 | 0.0239 | 0.0239 | -0.002 (-7.72%) | 295,985 |
6 Nov 2020 | USD | 0.0235 | 0.0259 | 0.021 | 0.0259 | 0.0259 | 0.0 (0.0%) | 135,351 |
5 Nov 2020 | USD | 0.026 | 0.026 | 0.0211 | 0.0259 | 0.0259 | +0 (+0.78%) | 28,804 |
4 Nov 2020 | USD | 0.0259 | 0.0259 | 0.0215 | 0.0257 | 0.0257 | -0 (-0.77%) | 42,499 |
3 Nov 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 3,813 |
2 Nov 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.004 (+16.67%) | 1,951 |
30 Oct 2020 | USD | 0.0259 | 0.0259 | 0.0222 | 0.0222 | 0.0222 | -0.002 (-7.50%) | 3,398 |
29 Oct 2020 | USD | 0.0286 | 0.0286 | 0.0222 | 0.024 | 0.024 | -0.003 (-10.45%) | 100,717 |
28 Oct 2020 | USD | 0.0221 | 0.0286 | 0.0221 | 0.0268 | 0.0268 | -0.002 (-6.29%) | 56,994 |
27 Oct 2020 | USD | 0.025 | 0.0286 | 0.025 | 0.0286 | 0.0286 | -0 (-0.35%) | 3,143 |
26 Oct 2020 | USD | 0.0275 | 0.0288 | 0.0213 | 0.0287 | 0.0287 | +0.002 (+5.51%) | 200,309 |
23 Oct 2020 | USD | 0.0274 | 0.0274 | 0.021 | 0.0272 | 0.0272 | -0 (-0.37%) | 101,225 |
22 Oct 2020 | USD | 0.0222 | 0.0273 | 0.0222 | 0.0273 | 0.0273 | -0.001 (-3.53%) | 44,598 |
21 Oct 2020 | USD | 0.0253 | 0.0284 | 0.0253 | 0.0283 | 0.0283 | -0 (-0.70%) | 17,414 |
20 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.004 (+16.80%) | 725 |
19 Oct 2020 | USD | 0.022 | 0.0285 | 0.022 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 91,057 |
16 Oct 2020 | USD | 0.0268 | 0.0268 | 0.0185 | 0.0252 | 0.0252 | -0.002 (-5.62%) | 180,666 |
15 Oct 2020 | USD | 0.026 | 0.0267 | 0.0226 | 0.0267 | 0.0267 | -0 (-0.37%) | 48,231 |
14 Oct 2020 | USD | 0.0225 | 0.0268 | 0.0181 | 0.0268 | 0.0268 | +0.002 (+8.50%) | 6,621 |
13 Oct 2020 | USD | 0.023 | 0.0274 | 0.018 | 0.0247 | 0.0247 | -0 (-0.80%) | 208,225 |