Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.0276 | 0.0276 | 0.0205 | 0.0249 | 0.0249 | -0.003 (-9.78%) | 39,585 |
9 Oct 2020 | USD | 0.024 | 0.0276 | 0.02 | 0.0276 | 0.0276 | +0.002 (+6.98%) | 61,850 |
8 Oct 2020 | USD | 0.0261 | 0.0275 | 0.018 | 0.0258 | 0.0258 | -0.003 (-9.15%) | 147,676 |
7 Oct 2020 | USD | 0.03 | 0.03 | 0.0243 | 0.0284 | 0.0284 | +0.001 (+5.19%) | 360,172 |
6 Oct 2020 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-9.70%) | 48,398 |
5 Oct 2020 | USD | 0.0318 | 0.0318 | 0.0285 | 0.0299 | 0.0299 | -0.002 (-5.97%) | 3,703 |
2 Oct 2020 | USD | 0.027 | 0.0318 | 0.027 | 0.0318 | 0.0318 | 0.0 (0.0%) | 40,950 |
1 Oct 2020 | USD | 0.0325 | 0.0325 | 0.027 | 0.0318 | 0.0318 | -0.001 (-1.85%) | 67,029 |
30 Sep 2020 | USD | 0.0311 | 0.0324 | 0.029 | 0.0324 | 0.0324 | +0.001 (+4.18%) | 75,730 |
29 Sep 2020 | USD | 0.0311 | 0.034 | 0.0311 | 0.0311 | 0.0311 | +0.003 (+9.51%) | 164,592 |
28 Sep 2020 | USD | 0.0277 | 0.0284 | 0.0276 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 86,338 |
25 Sep 2020 | USD | 0.0273 | 0.0283 | 0.027 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 29,065 |
24 Sep 2020 | USD | 0.032 | 0.032 | 0.023 | 0.026 | 0.026 | -0.008 (-23.30%) | 210,006 |
23 Sep 2020 | USD | 0.0318 | 0.0349 | 0.0312 | 0.0339 | 0.0339 | -0.006 (-15.25%) | 16,201 |
22 Sep 2020 | USD | 0.0377 | 0.0435 | 0.029 | 0.04 | 0.04 | +0.003 (+8.11%) | 196,523 |
21 Sep 2020 | USD | 0.029 | 0.0385 | 0.0285 | 0.037 | 0.037 | +0.007 (+23.75%) | 258,480 |
18 Sep 2020 | USD | 0.03 | 0.03 | 0.0285 | 0.0299 | 0.0299 | -0.005 (-13.33%) | 42,850 |
17 Sep 2020 | USD | 0.0393 | 0.0393 | 0.028 | 0.0345 | 0.0345 | -0.004 (-11.31%) | 115,319 |
16 Sep 2020 | USD | 0.0376 | 0.0389 | 0.0326 | 0.0389 | 0.0389 | -0 (-0.26%) | 8,793 |
15 Sep 2020 | USD | 0.034 | 0.039 | 0.026 | 0.039 | 0.039 | +0.005 (+15.04%) | 79,738 |
14 Sep 2020 | USD | 0.0306 | 0.034 | 0.0306 | 0.0339 | 0.0339 | +0.001 (+2.73%) | 23,698 |
11 Sep 2020 | USD | 0.0345 | 0.0345 | 0.0271 | 0.033 | 0.033 | -0.001 (-3.79%) | 61,991 |
10 Sep 2020 | USD | 0.0271 | 0.0366 | 0.0271 | 0.0343 | 0.0343 | -0.003 (-6.79%) | 29,392 |
9 Sep 2020 | USD | 0.0357 | 0.0394 | 0.027 | 0.0368 | 0.0368 | -0.003 (-6.84%) | 123,101 |
8 Sep 2020 | USD | 0.0307 | 0.0395 | 0.0307 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 91,214 |
4 Sep 2020 | USD | 0.027 | 0.0371 | 0.0264 | 0.035 | 0.035 | +0.001 (+3.24%) | 80,990 |
3 Sep 2020 | USD | 0.0313 | 0.034 | 0.0264 | 0.0339 | 0.0339 | +0.003 (+8.31%) | 192,629 |
2 Sep 2020 | USD | 0.033 | 0.0335 | 0.0313 | 0.0313 | 0.0313 | -0.002 (-5.15%) | 100,620 |
1 Sep 2020 | USD | 0.033 | 0.0366 | 0.033 | 0.033 | 0.033 | -0.003 (-7.56%) | 43,234 |
31 Aug 2020 | USD | 0.0367 | 0.0367 | 0.033 | 0.0357 | 0.0357 | -0 (-0.83%) | 56,767 |