| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 54,243 |
| 27 Aug 2020 | USD | 0.04 | 0.04 | 0.0333 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 121,774 |
| 26 Aug 2020 | USD | 0.037 | 0.04 | 0.033 | 0.04 | 0.04 | +0.001 (+2.56%) | 193,707 |
| 25 Aug 2020 | USD | 0.039 | 0.0401 | 0.033 | 0.039 | 0.039 | +0.004 (+12.07%) | 269,141 |
| 24 Aug 2020 | USD | 0.033 | 0.04 | 0.033 | 0.0348 | 0.0348 | -0.003 (-8.18%) | 69,781 |
| 21 Aug 2020 | USD | 0.034 | 0.0393 | 0.034 | 0.0379 | 0.0379 | -0.002 (-4.05%) | 30,028 |
| 20 Aug 2020 | USD | 0.0441 | 0.0441 | 0.034 | 0.0395 | 0.0395 | +0 (+1.02%) | 21,118 |
| 19 Aug 2020 | USD | 0.0301 | 0.044 | 0.0301 | 0.0391 | 0.0391 | -0.003 (-6.90%) | 120,150 |
| 18 Aug 2020 | USD | 0.0415 | 0.0441 | 0.0345 | 0.042 | 0.042 | +0.001 (+2.19%) | 132,070 |
| 17 Aug 2020 | USD | 0.03 | 0.0498 | 0.0295 | 0.0411 | 0.0411 | -0.004 (-8.67%) | 303,064 |
| 14 Aug 2020 | USD | 0.055 | 0.055 | 0.0122 | 0.045 | 0.045 | -0.004 (-9.09%) | 1,075,966 |
| 13 Aug 2020 | USD | 0.0488 | 0.05 | 0.045 | 0.0495 | 0.0495 | +0.003 (+5.54%) | 361,956 |
| 12 Aug 2020 | USD | 0.0488 | 0.0488 | 0.045 | 0.0469 | 0.0469 | -0.002 (-3.89%) | 204,668 |
| 11 Aug 2020 | USD | 0.0499 | 0.0499 | 0.044 | 0.0488 | 0.0488 | +0.002 (+4.05%) | 38,954 |
| 10 Aug 2020 | USD | 0.044 | 0.0499 | 0.0415 | 0.0469 | 0.0469 | +0.009 (+23.75%) | 183,168 |
| 7 Aug 2020 | USD | 0.05 | 0.05 | 0.0379 | 0.0379 | 0.0379 | -0.011 (-22.65%) | 377,966 |
| 6 Aug 2020 | USD | 0.05 | 0.0539 | 0.041 | 0.049 | 0.049 | -0.001 (-2%) | 211,156 |
| 5 Aug 2020 | USD | 0.0496 | 0.0509 | 0.0453 | 0.05 | 0.05 | +0.007 (+17.65%) | 380,570 |
| 4 Aug 2020 | USD | 0.0479 | 0.0483 | 0.032 | 0.0425 | 0.0425 | -0.006 (-12.01%) | 337,551 |
| 3 Aug 2020 | USD | 0.045 | 0.05 | 0.045 | 0.0483 | 0.0483 | +0.003 (+6.86%) | 430,784 |
| 31 Jul 2020 | USD | 0.045 | 0.0459 | 0.04 | 0.0452 | 0.0452 | +0.01 (+29.14%) | 429,138 |
| 30 Jul 2020 | USD | 0.04 | 0.0489 | 0.032 | 0.035 | 0.035 | -0.006 (-13.79%) | 472,784 |
| 29 Jul 2020 | USD | 0.035 | 0.0409 | 0.024 | 0.0406 | 0.0406 | +0.008 (+24.92%) | 241,860 |
| 28 Jul 2020 | USD | 0.035 | 0.035 | 0.0299 | 0.0325 | 0.0325 | -0.002 (-6.88%) | 33,636 |
| 27 Jul 2020 | USD | 0.035 | 0.035 | 0.0321 | 0.0349 | 0.0349 | +0.001 (+1.75%) | 89,548 |
| 24 Jul 2020 | USD | 0.036 | 0.037 | 0.0321 | 0.0343 | 0.0343 | -0.005 (-12.05%) | 176,215 |
| 23 Jul 2020 | USD | 0.039 | 0.039 | 0.033 | 0.039 | 0.039 | +0.003 (+8.33%) | 164,494 |
| 22 Jul 2020 | USD | 0.037 | 0.0399 | 0.0275 | 0.036 | 0.036 | -0.002 (-5.26%) | 243,774 |
| 21 Jul 2020 | USD | 0.0385 | 0.0409 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 177,749 |
| 20 Jul 2020 | USD | 0.0348 | 0.0418 | 0.033 | 0.038 | 0.038 | -0.001 (-1.30%) | 216,073 |
