Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.4444 | 0.495 | 0.2121 | 0.238 | 0.238 | -0.212 (-47.11%) | 847,360 |
11 Aug 2021 | USD | 0.4315 | 0.6995 | 0.4 | 0.45 | 0.45 | +0.065 (+16.88%) | 1,458,788 |
10 Aug 2021 | USD | 0.2686 | 0.403 | 0.23 | 0.385 | 0.385 | +0.085 (+28.33%) | 316,182 |
9 Aug 2021 | USD | 0.307 | 0.317 | 0.275 | 0.3 | 0.3 | -0.018 (-5.66%) | 139,230 |
6 Aug 2021 | USD | 0.2498 | 0.318 | 0.2005 | 0.318 | 0.318 | +0.088 (+38.26%) | 327,368 |
5 Aug 2021 | USD | 0.2489 | 0.2717 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 98,005 |
4 Aug 2021 | USD | 0.2006 | 0.249 | 0.2006 | 0.235 | 0.235 | +0.022 (+10.38%) | 60,819 |
3 Aug 2021 | USD | 0.2195 | 0.2548 | 0.2006 | 0.2129 | 0.2129 | -0.007 (-3.01%) | 81,726 |
2 Aug 2021 | USD | 0.2005 | 0.2195 | 0.2005 | 0.2195 | 0.2195 | +0.008 (+3.88%) | 61,570 |
30 Jul 2021 | USD | 0.2199 | 0.2199 | 0.18 | 0.2113 | 0.2113 | +0.001 (+0.62%) | 195,799 |
29 Jul 2021 | USD | 0.2099 | 0.2199 | 0.2099 | 0.21 | 0.21 | -0.01 (-4.50%) | 16,598 |
28 Jul 2021 | USD | 0.205 | 0.2199 | 0.1825 | 0.2199 | 0.2199 | +0.01 (+4.76%) | 107,335 |
27 Jul 2021 | USD | 0.1945 | 0.22 | 0.19 | 0.2099 | 0.2099 | +0.029 (+15.97%) | 73,744 |
26 Jul 2021 | USD | 0.235 | 0.235 | 0.1801 | 0.181 | 0.181 | -0.019 (-9.36%) | 47,922 |
23 Jul 2021 | USD | 0.213 | 0.2148 | 0.19 | 0.1997 | 0.1997 | +0.01 (+5.05%) | 60,387 |
22 Jul 2021 | USD | 0.1901 | 0.21 | 0.1901 | 0.1901 | 0.1901 | -0.01 (-4.90%) | 74,500 |
21 Jul 2021 | USD | 0.21 | 0.21 | 0.1901 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 137,266 |
20 Jul 2021 | USD | 0.19 | 0.2289 | 0.19 | 0.21 | 0.21 | -0.017 (-7.65%) | 296,971 |
19 Jul 2021 | USD | 0.2324 | 0.238 | 0.195 | 0.2274 | 0.2274 | -0.012 (-5.09%) | 176,561 |
16 Jul 2021 | USD | 0.2398 | 0.2496 | 0.212 | 0.2396 | 0.2396 | -0 (-0.08%) | 125,103 |
15 Jul 2021 | USD | 0.21 | 0.2497 | 0.21 | 0.2398 | 0.2398 | -0.007 (-2.76%) | 63,101 |
14 Jul 2021 | USD | 0.24 | 0.3 | 0.21 | 0.2466 | 0.2466 | -0.008 (-3.26%) | 73,451 |
13 Jul 2021 | USD | 0.2699 | 0.2699 | 0.24 | 0.2549 | 0.2549 | -0.005 (-1.96%) | 85,877 |
12 Jul 2021 | USD | 0.25 | 0.31 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 177,847 |
9 Jul 2021 | USD | 0.324 | 0.324 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 93,565 |
8 Jul 2021 | USD | 0.24 | 0.34 | 0.24 | 0.255 | 0.255 | +0.001 (+0.20%) | 47,742 |
7 Jul 2021 | USD | 0.275 | 0.275 | 0.2051 | 0.2545 | 0.2545 | -0.025 (-9.07%) | 104,854 |
6 Jul 2021 | USD | 0.2799 | 0.2799 | 0.24 | 0.2799 | 0.2799 | +0.023 (+9.12%) | 144,225 |
2 Jul 2021 | USD | 0.3475 | 0.3475 | 0.2451 | 0.2565 | 0.2565 | -0.064 (-19.84%) | 392,070 |
1 Jul 2021 | USD | 0.3 | 0.3499 | 0.2675 | 0.32 | 0.32 | +0.02 (+6.67%) | 234,825 |