| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 1.05 | 1.074 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,660 |
| 20 Jul 2021 | USD | 1 | 1.08 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 14,211 |
| 19 Jul 2021 | USD | 1.01 | 1.012 | 0.9904 | 1 | 1 | -0.011 (-1.14%) | 15,602 |
| 16 Jul 2021 | USD | 1.025 | 1.025 | 1.008 | 1.0115 | 1.0115 | -0.038 (-3.67%) | 21,500 |
| 15 Jul 2021 | USD | 1.08 | 1.08 | 1.018 | 1.05 | 1.05 | -0.018 (-1.69%) | 23,400 |
| 14 Jul 2021 | USD | 1.07 | 1.07 | 1.042 | 1.068 | 1.068 | -0.024 (-2.15%) | 6,840 |
| 13 Jul 2021 | USD | 1.1 | 1.1 | 1.0915 | 1.0915 | 1.0915 | +0.011 (+1.06%) | 600 |
| 12 Jul 2021 | USD | 1.052 | 1.08 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 34,943 |
| 9 Jul 2021 | USD | 1.0471 | 1.06 | 1.03 | 1.06 | 1.06 | +0.06 (+6%) | 14,650 |
| 8 Jul 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 10,400 |
| 7 Jul 2021 | USD | 1.095 | 1.095 | 1.06 | 1.06 | 1.06 | -0.069 (-6.09%) | 12,548 |
| 6 Jul 2021 | USD | 1.14 | 1.2 | 1.1066 | 1.1288 | 1.1288 | -0.001 (-0.11%) | 17,029 |
| 2 Jul 2021 | USD | 1.08 | 1.135 | 1.08 | 1.13 | 1.13 | +0.08 (+7.62%) | 5,600 |
| 1 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
| 30 Jun 2021 | USD | 1.052 | 1.052 | 1.0301 | 1.05 | 1.05 | +0.019 (+1.89%) | 33,939 |
| 29 Jun 2021 | USD | 1.08 | 1.08 | 1.03 | 1.0305 | 1.0305 | -0.08 (-7.16%) | 20,895 |
| 28 Jun 2021 | USD | 1.13 | 1.1499 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 8,966 |
| 25 Jun 2021 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,211 |
| 24 Jun 2021 | USD | 1.115 | 1.15 | 1.115 | 1.13 | 1.13 | +0.03 (+2.73%) | 12,763 |
| 23 Jun 2021 | USD | 1.12 | 1.13 | 1.088 | 1.1 | 1.1 | +0.015 (+1.38%) | 34,781 |
| 22 Jun 2021 | USD | 1.0978 | 1.0995 | 1.012 | 1.085 | 1.085 | -0.005 (-0.46%) | 27,583 |
| 21 Jun 2021 | USD | 1.1375 | 1.15 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 40,964 |
| 18 Jun 2021 | USD | 1.1299 | 1.1329 | 1.0786 | 1.12 | 1.12 | +0.005 (+0.45%) | 31,479 |
| 17 Jun 2021 | USD | 1.208 | 1.208 | 1.115 | 1.115 | 1.115 | -0.085 (-7.08%) | 53,452 |
| 16 Jun 2021 | USD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 21,957 |
| 15 Jun 2021 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.006 (+0.47%) | 18,150 |
| 14 Jun 2021 | USD | 1.29 | 1.29 | 1.23 | 1.2441 | 1.2441 | -0.046 (-3.56%) | 47,388 |
| 11 Jun 2021 | USD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,574 |
| 10 Jun 2021 | USD | 1.2704 | 1.29 | 1.268 | 1.28 | 1.28 | +0.002 (+0.16%) | 17,659 |
| 9 Jun 2021 | USD | 1.27 | 1.286 | 1.25 | 1.278 | 1.278 | +0.006 (+0.50%) | 31,132 |
