Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 1.157 | 1.1781 | 1.1192 | 1.1781 | 1.1781 | +0.058 (+5.19%) | 25,065 |
23 Apr 2021 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 8,748 |
22 Apr 2021 | USD | 1.12 | 1.12 | 1.0739 | 1.08 | 1.08 | -0.03 (-2.70%) | 101,271 |
21 Apr 2021 | USD | 1.1183 | 1.1635 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 123,596 |
20 Apr 2021 | USD | 0.9937 | 1.1498 | 0.9937 | 1.11 | 1.11 | +0.116 (+11.67%) | 129,702 |
19 Apr 2021 | USD | 0.9225 | 1 | 0.9107 | 0.994 | 0.994 | +0.15 (+17.76%) | 64,783 |
16 Apr 2021 | USD | 0.84 | 0.8441 | 0.84 | 0.8441 | 0.8441 | +0.002 (+0.29%) | 1,650 |
15 Apr 2021 | USD | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.82 | 0.8417 | 0.82 | 0.8417 | 0.8417 | +0.002 (+0.21%) | 10,800 |
12 Apr 2021 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.8453 | 0.847 | 0.8321 | 0.8399 | 0.8399 | +0.02 (+2.43%) | 24,500 |
7 Apr 2021 | USD | 0.8115 | 0.8365 | 0.8115 | 0.82 | 0.82 | -0.022 (-2.62%) | 7,900 |
6 Apr 2021 | USD | 0.8476 | 0.85 | 0.8421 | 0.8421 | 0.8421 | -0.033 (-3.80%) | 6,500 |
5 Apr 2021 | USD | 0.8674 | 0.8754 | 0.8674 | 0.8754 | 0.8754 | +0.029 (+3.39%) | 5,000 |
1 Apr 2021 | USD | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.8226 | 0.8467 | 0.8226 | 0.8467 | 0.8467 | +0.047 (+5.84%) | 7,900 |
30 Mar 2021 | USD | 0.7891 | 0.8129 | 0.7891 | 0.8 | 0.8 | -0.1 (-11.08%) | 1,880 |
29 Mar 2021 | USD | 0.91 | 0.91 | 0.8997 | 0.8997 | 0.8997 | -0.05 (-5.29%) | 66,500 |
26 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.9086 | 0.95 | 0.9086 | 0.95 | 0.95 | -0.009 (-0.97%) | 20,300 |
24 Mar 2021 | USD | 0.95 | 0.9593 | 0.95 | 0.9593 | 0.9593 | +0.009 (+0.98%) | 7,850 |
23 Mar 2021 | USD | 0.9518 | 0.9608 | 0.9208 | 0.95 | 0.95 | +0.074 (+8.51%) | 272,500 |
22 Mar 2021 | USD | 0.8764 | 0.8764 | 0.8755 | 0.8755 | 0.8755 | 0.0 (0.0%) | 8,900 |