Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 2.83 | 2.86 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 765,800 |
4 Apr 2023 | USD | 2.85 | 2.87 | 2.79 | 2.82 | 2.82 | -0.04 (-1.40%) | 670,200 |
3 Apr 2023 | USD | 2.95 | 2.96 | 2.81 | 2.86 | 2.86 | -0.11 (-3.70%) | 1,395,500 |
31 Mar 2023 | USD | 2.82 | 3 | 2.82 | 2.97 | 2.97 | +0.16 (+5.69%) | 2,620,400 |
30 Mar 2023 | USD | 2.78 | 2.86 | 2.78 | 2.81 | 2.81 | +0.04 (+1.44%) | 1,186,600 |
29 Mar 2023 | USD | 2.8 | 2.85 | 2.74 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,275,700 |
28 Mar 2023 | USD | 2.85 | 2.9 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,042,200 |
27 Mar 2023 | USD | 2.94 | 2.97 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 1,178,100 |
24 Mar 2023 | USD | 2.83 | 2.93 | 2.77 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,082,000 |
23 Mar 2023 | USD | 2.83 | 2.96 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,745,500 |
22 Mar 2023 | USD | 3.01 | 3.02 | 2.8 | 2.8 | 2.8 | -0.21 (-6.98%) | 1,758,300 |
21 Mar 2023 | USD | 2.92 | 3.06 | 2.87 | 3.01 | 3.01 | +0.11 (+3.79%) | 1,358,700 |
20 Mar 2023 | USD | 2.95 | 2.95 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,824,900 |
17 Mar 2023 | USD | 2.93 | 2.95 | 2.84 | 2.93 | 2.93 | -0.02 (-0.68%) | 3,029,500 |
16 Mar 2023 | USD | 2.88 | 2.99 | 2.82 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,342,600 |
15 Mar 2023 | USD | 2.81 | 2.99 | 2.81 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,094,600 |
14 Mar 2023 | USD | 2.99 | 3.03 | 2.8 | 2.89 | 2.89 | -0.03 (-1.03%) | 3,090,300 |
13 Mar 2023 | USD | 2.78 | 3.04 | 2.73 | 2.92 | 2.92 | +0.12 (+4.29%) | 2,669,200 |
10 Mar 2023 | USD | 2.78 | 2.89 | 2.67 | 2.8 | 2.8 | +0.02 (+0.72%) | 2,311,800 |
9 Mar 2023 | USD | 2.79 | 2.88 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,975,700 |
8 Mar 2023 | USD | 2.8 | 2.84 | 2.74 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,578,200 |
7 Mar 2023 | USD | 2.8 | 2.84 | 2.75 | 2.79 | 2.79 | -0.02 (-0.71%) | 1,768,000 |
6 Mar 2023 | USD | 2.91 | 2.92 | 2.78 | 2.81 | 2.81 | -0.1 (-3.44%) | 1,953,300 |
3 Mar 2023 | USD | 2.82 | 3 | 2.72 | 2.91 | 2.91 | +0.11 (+3.93%) | 1,865,300 |
2 Mar 2023 | USD | 2.69 | 2.81 | 2.56 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,816,700 |
1 Mar 2023 | USD | 2.71 | 2.79 | 2.36 | 2.65 | 2.65 | -0.21 (-7.34%) | 4,926,700 |
28 Feb 2023 | USD | 2.87 | 2.94 | 2.74 | 2.86 | 2.86 | +0.01 (+0.35%) | 1,650,600 |
27 Feb 2023 | USD | 2.76 | 2.86 | 2.76 | 2.85 | 2.85 | +0.07 (+2.52%) | 1,229,800 |
24 Feb 2023 | USD | 2.79 | 2.87 | 2.75 | 2.78 | 2.78 | -0.09 (-3.14%) | 1,354,400 |
23 Feb 2023 | USD | 2.93 | 2.94 | 2.78 | 2.87 | 2.87 | +0.02 (+0.70%) | 936,500 |