| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | USD | 59.625 | 61.125 | 59 | 59.875 | 59.875 | +0.25 (+0.42%) | 42,400 |
| 7 Aug 2000 | USD | 58.875 | 59.875 | 58.5 | 59.625 | 59.625 | +1.875 (+3.25%) | 11,200 |
| 4 Aug 2000 | USD | 59 | 59 | 56.5 | 57.75 | 57.75 | -0.438 (-0.75%) | 21,000 |
| 3 Aug 2000 | USD | 55.25 | 60.5 | 55.25 | 58.1875 | 58.1875 | +2.188 (+3.91%) | 42,800 |
| 2 Aug 2000 | USD | 54.875 | 56.125 | 54.25 | 56 | 56 | +1.5 (+2.75%) | 37,500 |
| 1 Aug 2000 | USD | 55.375 | 55.75 | 54.25 | 54.5 | 54.5 | -1.5 (-2.68%) | 60,600 |
| 31 Jul 2000 | USD | 55.375 | 57.25 | 54.625 | 56 | 56 | +1.062 (+1.93%) | 101,400 |
| 28 Jul 2000 | USD | 57.75 | 58.5 | 53.25 | 54.9375 | 54.9375 | -3.062 (-5.28%) | 71,500 |
| 27 Jul 2000 | USD | 58.875 | 59.625 | 58 | 58 | 58 | -0.75 (-1.28%) | 67,100 |
| 26 Jul 2000 | USD | 58 | 59.125 | 55.75 | 58.75 | 58.75 | +0.25 (+0.43%) | 62,000 |
| 25 Jul 2000 | USD | 61.375 | 61.375 | 58 | 58.5 | 58.5 | -2 (-3.31%) | 17,300 |
| 24 Jul 2000 | USD | 60 | 63 | 59.125 | 60.5 | 60.5 | +0.625 (+1.04%) | 57,400 |
| 21 Jul 2000 | USD | 60.5 | 61 | 58.875 | 59.875 | 59.875 | -3.75 (-5.89%) | 51,800 |
| 20 Jul 2000 | USD | 60.25 | 64.5 | 59.5 | 63.625 | 63.625 | +1.75 (+2.83%) | 41,300 |
| 19 Jul 2000 | USD | 61.5 | 62.25 | 60 | 61.875 | 61.875 | -0.312 (-0.50%) | 36,200 |
| 18 Jul 2000 | USD | 59.875 | 64 | 59 | 62.1875 | 62.1875 | +2.5 (+4.19%) | 119,000 |
| 17 Jul 2000 | USD | 58.625 | 59.75 | 57.5625 | 59.6875 | 59.6875 | +1.312 (+2.25%) | 44,100 |
| 14 Jul 2000 | USD | 57.2188 | 58.5 | 57.125 | 58.375 | 58.375 | +1.312 (+2.30%) | 36,900 |
| 13 Jul 2000 | USD | 54.75 | 58 | 54.75 | 57.0625 | 57.0625 | +2.188 (+3.99%) | 46,200 |
| 12 Jul 2000 | USD | 53.125 | 55.125 | 53.125 | 54.875 | 54.875 | +0.938 (+1.74%) | 57,700 |
| 11 Jul 2000 | USD | 54 | 54.125 | 53.5 | 53.9375 | 53.9375 | +0.188 (+0.35%) | 27,500 |
| 10 Jul 2000 | USD | 53 | 53.75 | 52.75 | 53.75 | 53.75 | +0.625 (+1.18%) | 16,300 |
| 7 Jul 2000 | USD | 54 | 54.5 | 52.625 | 53.125 | 53.125 | +0.125 (+0.24%) | 43,200 |
| 6 Jul 2000 | USD | 49.875 | 53.5 | 49.8125 | 53 | 53 | +3 (+6%) | 56,400 |
| 5 Jul 2000 | USD | 50.125 | 51 | 48.5 | 50 | 50 | +0.5 (+1.01%) | 20,600 |
| 4 Jul 2000 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 51.25 | 52.25 | 48.5625 | 49.5 | 49.5 | -1.688 (-3.30%) | 17,300 |
| 30 Jun 2000 | USD | 53.625 | 55.4375 | 47.75 | 51.1875 | 51.1875 | -2.5 (-4.66%) | 196,100 |
| 29 Jun 2000 | USD | 50.25 | 54.875 | 49.5 | 53.6875 | 53.6875 | +3.938 (+7.91%) | 133,300 |
| 28 Jun 2000 | USD | 48.75 | 50.25 | 48.75 | 49.75 | 49.75 | +1 (+2.05%) | 58,100 |
