| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1998 | USD | 20.375 | 20.375 | 19.875 | 20 | 20 | +0.062 (+0.31%) | 2,600 |
| 9 Jan 1998 | USD | 21.625 | 21.625 | 19.875 | 19.9375 | 19.9375 | -1.688 (-7.80%) | 29,200 |
| 8 Jan 1998 | USD | 22 | 22 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 6,500 |
| 7 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,200 |
| 6 Jan 1998 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,800 |
| 5 Jan 1998 | USD | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 11,500 |
| 2 Jan 1998 | USD | 22 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 8,300 |
| 1 Jan 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4,000 |
| 29 Dec 1997 | USD | 22.25 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 5,800 |
| 26 Dec 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 300 |
| 25 Dec 1997 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.75 (+3.53%) | 25,600 |
| 23 Dec 1997 | USD | 21.5 | 21.75 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 5,900 |
| 22 Dec 1997 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 9,800 |
| 19 Dec 1997 | USD | 22.5 | 22.5 | 21.25 | 21.5 | 21.5 | -0.75 (-3.37%) | 16,800 |
| 18 Dec 1997 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 4,200 |
| 17 Dec 1997 | USD | 23 | 23 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 32,600 |
| 16 Dec 1997 | USD | 23.625 | 24.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 28,000 |
| 15 Dec 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 500 |
| 12 Dec 1997 | USD | 24.375 | 24.375 | 23.5 | 23.875 | 23.875 | -0.125 (-0.52%) | 10,900 |
| 11 Dec 1997 | USD | 23.75 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 8,900 |
| 10 Dec 1997 | USD | 25 | 25 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 4,700 |
| 9 Dec 1997 | USD | 25.5 | 25.5 | 23.875 | 24.5 | 24.5 | 0.0 (0.0%) | 5,900 |
| 8 Dec 1997 | USD | 25.125 | 25.125 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 33,900 |
| 5 Dec 1997 | USD | 23.75 | 25 | 23.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 3,500 |
| 4 Dec 1997 | USD | 23 | 24.75 | 23 | 24 | 24 | +1 (+4.35%) | 11,800 |
| 3 Dec 1997 | USD | 22.75 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 15,500 |
| 2 Dec 1997 | USD | 23.25 | 23.25 | 22.5625 | 22.75 | 22.75 | -0.125 (-0.55%) | 27,200 |
