| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 24.375 | 24.375 | 23.5 | 23.875 | 23.875 | -0.125 (-0.52%) | 10,900 |
| 11 Dec 1997 | USD | 23.75 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 8,900 |
| 10 Dec 1997 | USD | 25 | 25 | 23.875 | 24 | 24 | -0.5 (-2.04%) | 4,700 |
| 9 Dec 1997 | USD | 25.5 | 25.5 | 23.875 | 24.5 | 24.5 | 0.0 (0.0%) | 5,900 |
| 8 Dec 1997 | USD | 25.125 | 25.125 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 33,900 |
| 5 Dec 1997 | USD | 23.75 | 25 | 23.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 3,500 |
| 4 Dec 1997 | USD | 23 | 24.75 | 23 | 24 | 24 | +1 (+4.35%) | 11,800 |
| 3 Dec 1997 | USD | 22.75 | 23 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 15,500 |
| 2 Dec 1997 | USD | 23.25 | 23.25 | 22.5625 | 22.75 | 22.75 | -0.125 (-0.55%) | 27,200 |
| 1 Dec 1997 | USD | 22.5625 | 23.25 | 22.5625 | 22.875 | 22.875 | -0.125 (-0.54%) | 4,100 |
| 28 Nov 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 23.5 | 23.875 | 23 | 23 | 23 | -1 (-4.17%) | 39,100 |
| 25 Nov 1997 | USD | 23.25 | 24 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 4,500 |
| 24 Nov 1997 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 3,200 |
| 21 Nov 1997 | USD | 24 | 24.625 | 23.875 | 24 | 24 | +0.25 (+1.05%) | 12,200 |
| 20 Nov 1997 | USD | 23.375 | 23.75 | 22.625 | 23.75 | 23.75 | +1 (+4.40%) | 23,500 |
| 19 Nov 1997 | USD | 23.5 | 23.5 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 17,200 |
| 18 Nov 1997 | USD | 24 | 25.375 | 22.75 | 22.75 | 22.75 | -1.75 (-7.14%) | 31,400 |
| 17 Nov 1997 | USD | 23 | 25.25 | 22.75 | 24.5 | 24.5 | +1.5 (+6.52%) | 104,400 |
| 14 Nov 1997 | USD | 22.875 | 23 | 22 | 23 | 23 | +0.75 (+3.37%) | 10,500 |
| 13 Nov 1997 | USD | 22.625 | 22.875 | 21.875 | 22.25 | 22.25 | 0.0 (0.0%) | 46,500 |
| 12 Nov 1997 | USD | 20.75 | 22.25 | 20.75 | 22.25 | 22.25 | +0.875 (+4.09%) | 23,300 |
| 11 Nov 1997 | USD | 21.75 | 21.75 | 21.25 | 21.375 | 21.375 | -0.625 (-2.84%) | 6,500 |
| 10 Nov 1997 | USD | 22 | 22.5 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 11,700 |
| 7 Nov 1997 | USD | 21 | 21.875 | 20 | 21.875 | 21.875 | +0.125 (+0.57%) | 27,900 |
| 6 Nov 1997 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 1,400 |
| 5 Nov 1997 | USD | 22 | 22.25 | 21.25 | 21.75 | 21.75 | +0.25 (+1.16%) | 3,600 |
| 4 Nov 1997 | USD | 21 | 22 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,100 |
| 3 Nov 1997 | USD | 21 | 21.75 | 20.875 | 21 | 21 | 0.0 (0.0%) | 8,500 |
