| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 18.125 | 18.25 | 17.5 | 17.75 | 17.75 | +0.375 (+2.16%) | 169,100 |
| 7 Oct 1997 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 10,400 |
| 6 Oct 1997 | USD | 17.375 | 17.5 | 16.875 | 17 | 17 | -0.5 (-2.86%) | 31,000 |
| 3 Oct 1997 | USD | 17.75 | 17.75 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 17,200 |
| 2 Oct 1997 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 3,300 |
| 1 Oct 1997 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 17,700 |
| 30 Sep 1997 | USD | 17.5 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 15,900 |
| 29 Sep 1997 | USD | 17.375 | 17.75 | 17.375 | 17.625 | 17.625 | +0.25 (+1.44%) | 7,700 |
| 26 Sep 1997 | USD | 17.75 | 17.75 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 4,900 |
| 25 Sep 1997 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 4,200 |
| 24 Sep 1997 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.375 (+2.16%) | 30,500 |
| 23 Sep 1997 | USD | 17.25 | 17.5 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 7,300 |
| 22 Sep 1997 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 7,700 |
| 19 Sep 1997 | USD | 17.625 | 17.75 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 9,200 |
| 18 Sep 1997 | USD | 17.125 | 17.625 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 5,500 |
| 17 Sep 1997 | USD | 17.75 | 17.75 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 7,000 |
| 16 Sep 1997 | USD | 17.625 | 17.75 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 13,400 |
| 15 Sep 1997 | USD | 17.4375 | 17.75 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 8,700 |
| 12 Sep 1997 | USD | 17.75 | 17.75 | 17.125 | 17.375 | 17.375 | +0.25 (+1.46%) | 5,600 |
| 11 Sep 1997 | USD | 17.25 | 17.75 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 16,300 |
| 10 Sep 1997 | USD | 17.125 | 17.625 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 18,000 |
| 9 Sep 1997 | USD | 17.875 | 17.875 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 26,700 |
| 8 Sep 1997 | USD | 17.75 | 18 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 20,500 |
| 5 Sep 1997 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 26,700 |
| 4 Sep 1997 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 17.75 | -0.188 (-1.05%) | 42,200 |
| 3 Sep 1997 | USD | 17.25 | 18.125 | 17.125 | 17.9375 | 17.9375 | +0.938 (+5.51%) | 122,700 |
| 2 Sep 1997 | USD | 17 | 17.125 | 16.75 | 17 | 17 | +0.312 (+1.87%) | 84,200 |
| 1 Sep 1997 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 17 | 17 | 16.625 | 16.6875 | 16.6875 | -0.188 (-1.11%) | 27,400 |
| 28 Aug 1997 | USD | 17 | 17 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 17,000 |
