| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 8,000 |
| 26 Aug 1997 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 16.625 | -0.375 (-2.21%) | 14,400 |
| 25 Aug 1997 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 16,200 |
| 22 Aug 1997 | USD | 17 | 17 | 16.125 | 16.75 | 16.75 | +0.125 (+0.75%) | 20,400 |
| 21 Aug 1997 | USD | 16.75 | 17.125 | 16.125 | 16.625 | 16.625 | +0.5 (+3.10%) | 34,300 |
| 20 Aug 1997 | USD | 17 | 17 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 13,300 |
| 19 Aug 1997 | USD | 15.75 | 17 | 15.75 | 17 | 17 | +1 (+6.25%) | 14,600 |
| 18 Aug 1997 | USD | 16.25 | 16.5 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 7,000 |
| 15 Aug 1997 | USD | 15.625 | 16.25 | 15.625 | 16.25 | 16.25 | +0.5 (+3.17%) | 5,400 |
| 14 Aug 1997 | USD | 16.375 | 16.5 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,800 |
| 13 Aug 1997 | USD | 16.375 | 16.5 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 15,400 |
| 12 Aug 1997 | USD | 15.875 | 16.5 | 15.75 | 15.75 | 15.75 | -0.625 (-3.82%) | 6,800 |
| 11 Aug 1997 | USD | 16.5 | 16.5 | 15.75 | 16.375 | 16.375 | -0.125 (-0.76%) | 23,000 |
| 8 Aug 1997 | USD | 16.125 | 16.5 | 15.25 | 16.5 | 16.5 | +0.625 (+3.94%) | 31,200 |
| 7 Aug 1997 | USD | 17.25 | 17.75 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 51,700 |
| 6 Aug 1997 | USD | 15.625 | 17.5 | 15.375 | 16.5 | 16.5 | +1 (+6.45%) | 128,400 |
| 5 Aug 1997 | USD | 14.625 | 15.625 | 14.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 81,700 |
| 4 Aug 1997 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 5,400 |
| 1 Aug 1997 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 7,500 |
| 31 Jul 1997 | USD | 13.625 | 14 | 13.25 | 14 | 14 | +0.562 (+4.19%) | 14,900 |
| 30 Jul 1997 | USD | 14.625 | 14.625 | 12.875 | 13.4375 | 13.4375 | -1.062 (-7.33%) | 30,600 |
| 29 Jul 1997 | USD | 14.75 | 15.125 | 13.875 | 14.5 | 14.5 | -0.25 (-1.69%) | 11,200 |
| 28 Jul 1997 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 14,200 |
| 25 Jul 1997 | USD | 15.75 | 15.75 | 14.875 | 15.125 | 15.125 | -0.625 (-3.97%) | 16,500 |
| 24 Jul 1997 | USD | 15.625 | 15.75 | 15 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,500 |
| 23 Jul 1997 | USD | 15.875 | 16 | 15 | 15.625 | 15.625 | -0.125 (-0.79%) | 26,400 |
| 22 Jul 1997 | USD | 15 | 15.875 | 14.5 | 15.75 | 15.75 | +0.75 (+5%) | 24,100 |
| 21 Jul 1997 | USD | 14 | 15 | 14 | 15 | 15 | +0.25 (+1.69%) | 8,900 |
| 18 Jul 1997 | USD | 14.75 | 15.375 | 13.875 | 14.75 | 14.75 | 0.0 (0.0%) | 20,800 |
| 17 Jul 1997 | USD | 14.375 | 15.25 | 13.625 | 14.75 | 14.75 | +1.125 (+8.26%) | 29,100 |
