| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 12.25 | 14.875 | 12.25 | 13.625 | 13.625 | +0.875 (+6.86%) | 76,600 |
| 15 Jul 1997 | USD | 11.625 | 12.75 | 11.625 | 12.75 | 12.75 | +0.75 (+6.25%) | 52,000 |
| 14 Jul 1997 | USD | 11.625 | 12 | 11.125 | 12 | 12 | +0.25 (+2.13%) | 25,200 |
| 11 Jul 1997 | USD | 11.5 | 11.75 | 11.125 | 11.75 | 11.75 | +0.25 (+2.17%) | 38,900 |
| 10 Jul 1997 | USD | 11.5 | 11.5 | 10.8125 | 11.5 | 11.5 | 0.0 (0.0%) | 19,100 |
| 9 Jul 1997 | USD | 10.875 | 11.5 | 10.375 | 11.5 | 11.5 | +1.25 (+12.20%) | 151,500 |
| 8 Jul 1997 | USD | 10.625 | 10.875 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 7,900 |
| 7 Jul 1997 | USD | 9.875 | 11.125 | 9.875 | 10.25 | 10.25 | -0.125 (-1.20%) | 36,100 |
| 4 Jul 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 10.375 | +0.5 (+5.06%) | 5,400 |
| 2 Jul 1997 | USD | 8.75 | 9.875 | 8.125 | 9.875 | 9.875 | +1.875 (+23.44%) | 17,900 |
| 1 Jul 1997 | USD | 9.25 | 9.25 | 8 | 8 | 8 | -1.25 (-13.51%) | 20,100 |
| 30 Jun 1997 | USD | 10.25 | 10.25 | 8.5 | 9.25 | 9.25 | -0.625 (-6.33%) | 42,700 |
| 27 Jun 1997 | USD | 10.625 | 10.75 | 9.5625 | 9.875 | 9.875 | -0.875 (-8.14%) | 61,400 |
| 26 Jun 1997 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 5,500 |
| 25 Jun 1997 | USD | 11.125 | 11.375 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 35,500 |
| 24 Jun 1997 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 6,300 |
| 23 Jun 1997 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 2,200 |
| 20 Jun 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,000 |
| 19 Jun 1997 | USD | 11.5 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 6,100 |
| 18 Jun 1997 | USD | 11 | 11.5 | 11 | 11 | 11 | -0.125 (-1.12%) | 2,800 |
| 17 Jun 1997 | USD | 11.75 | 11.75 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 8,000 |
| 16 Jun 1997 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 600 |
| 13 Jun 1997 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 7,800 |
| 12 Jun 1997 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 1,000 |
| 11 Jun 1997 | USD | 10.875 | 11.625 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 8,500 |
| 10 Jun 1997 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 1,900 |
| 9 Jun 1997 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,000 |
| 6 Jun 1997 | USD | 11 | 11.5 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 1,400 |
| 5 Jun 1997 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,700 |
