| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 11.75 | 11.75 | 11 | 11.25 | 11.25 | +0.125 (+1.12%) | 6,200 |
| 3 Jun 1997 | USD | 11.125 | 11.75 | 11.125 | 11.125 | 11.125 | -0.625 (-5.32%) | 1,900 |
| 2 Jun 1997 | USD | 11.375 | 11.75 | 11.375 | 11.75 | 11.75 | -0.125 (-1.05%) | 1,900 |
| 30 May 1997 | USD | 11.75 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 5,100 |
| 29 May 1997 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 9,600 |
| 28 May 1997 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,900 |
| 27 May 1997 | USD | 12.25 | 12.375 | 11.75 | 12 | 12 | -0.125 (-1.03%) | 9,000 |
| 26 May 1997 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 12.25 | 12.25 | 11.75 | 12.125 | 12.125 | +0.5 (+4.30%) | 4,100 |
| 22 May 1997 | USD | 11.75 | 12.125 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 5,700 |
| 21 May 1997 | USD | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 4,400 |
| 20 May 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 5,000 |
| 19 May 1997 | USD | 11.25 | 11.25 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 1,700 |
| 16 May 1997 | USD | 10.75 | 11.25 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 12,400 |
| 15 May 1997 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 800 |
| 14 May 1997 | USD | 11.25 | 11.25 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 3,800 |
| 13 May 1997 | USD | 11.125 | 11.125 | 10.75 | 11.125 | 11.125 | +0.375 (+3.49%) | 3,600 |
| 12 May 1997 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 7,600 |
| 9 May 1997 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 7,500 |
| 8 May 1997 | USD | 11 | 11.375 | 10.25 | 11 | 11 | 0.0 (0.0%) | 45,400 |
| 7 May 1997 | USD | 12.25 | 12.25 | 11 | 11 | 11 | -0.875 (-7.37%) | 30,600 |
| 6 May 1997 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 3,800 |
| 5 May 1997 | USD | 11.375 | 12.25 | 11 | 12 | 12 | +0.75 (+6.67%) | 19,300 |
| 2 May 1997 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 2,500 |
| 1 May 1997 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 2,300 |
| 30 Apr 1997 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.375 (+3.45%) | 5,500 |
| 29 Apr 1997 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 9,800 |
| 28 Apr 1997 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 11.25 | +0.375 (+3.45%) | 5,100 |
| 25 Apr 1997 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 9,100 |
| 24 Apr 1997 | USD | 10.875 | 11.25 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 35,500 |
