| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 11.25 | +0.125 (+1.12%) | 7,400 |
| 22 Apr 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | USD | 11.25 | 11.375 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 5,500 |
| 18 Apr 1997 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 3,900 |
| 17 Apr 1997 | USD | 11.625 | 11.75 | 11.125 | 11.125 | 11.125 | -0.375 (-3.26%) | 5,100 |
| 16 Apr 1997 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,900 |
| 15 Apr 1997 | USD | 11.5 | 12 | 11.5 | 11.625 | 11.625 | -0.25 (-2.11%) | 51,100 |
| 14 Apr 1997 | USD | 12.5 | 12.5 | 11.5 | 11.875 | 11.875 | -0.375 (-3.06%) | 18,000 |
| 11 Apr 1997 | USD | 11.875 | 12.5 | 11.875 | 12.25 | 12.25 | +0.25 (+2.08%) | 24,000 |
| 10 Apr 1997 | USD | 11.5 | 12.25 | 11.375 | 12 | 12 | +0.125 (+1.05%) | 31,000 |
| 9 Apr 1997 | USD | 12 | 12.75 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 42,800 |
| 8 Apr 1997 | USD | 11.5 | 12 | 11.25 | 12 | 12 | +0.875 (+7.87%) | 17,600 |
| 7 Apr 1997 | USD | 11.25 | 11.5 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 8,600 |
| 4 Apr 1997 | USD | 10.875 | 11.25 | 10.875 | 11.125 | 11.125 | +0.188 (+1.71%) | 8,900 |
| 3 Apr 1997 | USD | 11.125 | 11.125 | 10.875 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 7,600 |
| 2 Apr 1997 | USD | 10.875 | 11.125 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 36,700 |
| 1 Apr 1997 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 12,900 |
| 31 Mar 1997 | USD | 11.25 | 11.25 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 18,900 |
| 28 Mar 1997 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 11.125 | 11.625 | 11 | 11.125 | 11.125 | +0.109 (+0.99%) | 57,200 |
| 26 Mar 1997 | USD | 10.25 | 11.25 | 10 | 11.0156 | 11.0156 | +1.141 (+11.55%) | 50,300 |
| 25 Mar 1997 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 18,500 |
| 24 Mar 1997 | USD | 9.75 | 9.875 | 9.375 | 9.875 | 9.875 | +0.5 (+5.33%) | 24,700 |
| 21 Mar 1997 | USD | 9.25 | 9.75 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 5,100 |
| 20 Mar 1997 | USD | 10 | 10 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 17,900 |
| 19 Mar 1997 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 9,800 |
| 18 Mar 1997 | USD | 10.5 | 10.625 | 9.75 | 9.875 | 9.875 | -0.75 (-7.06%) | 14,000 |
| 17 Mar 1997 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 48,600 |
| 14 Mar 1997 | USD | 11.625 | 11.625 | 10.625 | 10.875 | 10.875 | -0.5 (-4.40%) | 19,700 |
| 13 Mar 1997 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 9,100 |
