| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1997 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 24,100 |
| 19 Feb 1997 | USD | 9.125 | 9.125 | 8.25 | 8.25 | 8.25 | -0.875 (-9.59%) | 124,400 |
| 18 Feb 1997 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 7,900 |
| 17 Feb 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10.375 | 10.5 | 9.125 | 9.125 | 9.125 | -1.375 (-13.10%) | 109,700 |
| 13 Feb 1997 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 36,100 |
| 12 Feb 1997 | USD | 10.5 | 10.5 | 10 | 10.4375 | 10.4375 | +0.312 (+3.09%) | 80,800 |
| 11 Feb 1997 | USD | 11.5 | 11.75 | 9.875 | 10.125 | 10.125 | -1.375 (-11.96%) | 91,100 |
| 10 Feb 1997 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 45,900 |
| 7 Feb 1997 | USD | 12 | 12.125 | 10.625 | 11.75 | 11.75 | -0.25 (-2.08%) | 103,200 |
| 6 Feb 1997 | USD | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 191,600 |
| 5 Feb 1997 | USD | 12 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 236,100 |
| 4 Feb 1997 | USD | 12.25 | 12.375 | 12 | 12 | 12 | -0.25 (-2.04%) | 113,200 |
| 3 Feb 1997 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 179,700 |
| 31 Jan 1997 | USD | 12.25 | 12.375 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 1,241,000 |
