Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.27 | 2.44 | 2.22 | 2.43 | 2.43 | +0.17 (+7.52%) | 1,224,000 |
5 Jun 2023 | USD | 2.26 | 2.28 | 2.19 | 2.26 | 2.26 | 0.0 (0.0%) | 1,073,600 |
2 Jun 2023 | USD | 2.19 | 2.27 | 2.15 | 2.26 | 2.26 | +0.12 (+5.61%) | 1,351,100 |
1 Jun 2023 | USD | 2.16 | 2.18 | 2.07 | 2.14 | 2.14 | 0.0 (0.0%) | 1,240,900 |
31 May 2023 | USD | 2.05 | 2.17 | 2.02 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,954,100 |
30 May 2023 | USD | 1.96 | 2.06 | 1.95 | 2.04 | 2.04 | +0.11 (+5.70%) | 2,262,900 |
26 May 2023 | USD | 1.93 | 1.99 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,148,500 |
25 May 2023 | USD | 2.06 | 2.09 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,307,800 |
24 May 2023 | USD | 1.94 | 2.04 | 1.91 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,242,700 |
23 May 2023 | USD | 1.96 | 2.14 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,635,300 |
22 May 2023 | USD | 1.86 | 2 | 1.82 | 1.98 | 1.98 | +0.1 (+5.32%) | 2,685,600 |
19 May 2023 | USD | 1.81 | 1.89 | 1.79 | 1.88 | 1.88 | +0.09 (+5.03%) | 1,159,100 |
18 May 2023 | USD | 2 | 2 | 1.76 | 1.79 | 1.79 | -0.2 (-10.05%) | 1,675,900 |
17 May 2023 | USD | 1.9 | 1.99 | 1.87 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,560,700 |
16 May 2023 | USD | 1.89 | 1.93 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,188,500 |
15 May 2023 | USD | 1.9 | 1.92 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,945,400 |
12 May 2023 | USD | 1.93 | 1.99 | 1.81 | 1.88 | 1.88 | -0.07 (-3.59%) | 1,839,100 |
11 May 2023 | USD | 2.27 | 2.27 | 1.93 | 1.95 | 1.95 | -0.22 (-10.14%) | 1,516,400 |
10 May 2023 | USD | 2.23 | 2.26 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,153,100 |
9 May 2023 | USD | 2.17 | 2.21 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 990,100 |
8 May 2023 | USD | 2.3 | 2.38 | 2.19 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,270,600 |
5 May 2023 | USD | 2.22 | 2.29 | 2.14 | 2.28 | 2.28 | -0.03 (-1.30%) | 1,337,100 |
4 May 2023 | USD | 2.25 | 2.33 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,091,400 |
3 May 2023 | USD | 2.19 | 2.37 | 2.19 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,187,800 |
2 May 2023 | USD | 2.37 | 2.37 | 2.15 | 2.16 | 2.16 | -0.19 (-8.09%) | 1,272,100 |
1 May 2023 | USD | 2.31 | 2.39 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 805,600 |
28 Apr 2023 | USD | 2.29 | 2.36 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 951,700 |
27 Apr 2023 | USD | 2.35 | 2.37 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 638,900 |
26 Apr 2023 | USD | 2.42 | 2.45 | 2.32 | 2.35 | 2.35 | -0.08 (-3.29%) | 933,500 |
25 Apr 2023 | USD | 2.42 | 2.49 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 734,300 |