| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | USD | 48.2813 | 48.625 | 47.5625 | 47.875 | 47.875 | -0.125 (-0.26%) | 16,700 |
| 8 Sep 2000 | USD | 48.75 | 48.875 | 47.6875 | 48 | 48 | -0.75 (-1.54%) | 57,500 |
| 7 Sep 2000 | USD | 48.625 | 49.0625 | 47.875 | 48.75 | 48.75 | +1 (+2.09%) | 57,100 |
| 6 Sep 2000 | USD | 51 | 51.5625 | 47.75 | 47.75 | 47.75 | -3.375 (-6.60%) | 37,000 |
| 5 Sep 2000 | USD | 49.5 | 51.25 | 49.0625 | 51.125 | 51.125 | +2.125 (+4.34%) | 103,500 |
| 4 Sep 2000 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 53.3125 | 53.5 | 49 | 49 | 49 | -4.062 (-7.66%) | 41,800 |
| 31 Aug 2000 | USD | 53.875 | 54.125 | 52.875 | 53.0625 | 53.0625 | -0.062 (-0.12%) | 103,800 |
| 30 Aug 2000 | USD | 55 | 55 | 52 | 53.125 | 53.125 | -1.625 (-2.97%) | 47,700 |
| 29 Aug 2000 | USD | 54.875 | 55.3125 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 107,300 |
| 28 Aug 2000 | USD | 54.875 | 55.125 | 54.75 | 55 | 55 | -0.062 (-0.11%) | 28,600 |
| 25 Aug 2000 | USD | 54.75 | 55.125 | 54.75 | 55.0625 | 55.0625 | +0.125 (+0.23%) | 38,500 |
| 24 Aug 2000 | USD | 54.6875 | 56.3594 | 54.6875 | 54.9375 | 54.9375 | +0.25 (+0.46%) | 29,000 |
| 23 Aug 2000 | USD | 55.1875 | 55.1875 | 54.6875 | 54.6875 | 54.6875 | -0.312 (-0.57%) | 28,600 |
| 22 Aug 2000 | USD | 56 | 56.5 | 54.75 | 55 | 55 | -0.375 (-0.68%) | 25,500 |
| 21 Aug 2000 | USD | 54.5 | 56 | 54.5 | 55.375 | 55.375 | +0.562 (+1.03%) | 12,300 |
| 18 Aug 2000 | USD | 55.125 | 55.125 | 54.75 | 54.8125 | 54.8125 | -0.188 (-0.34%) | 34,200 |
| 17 Aug 2000 | USD | 54.75 | 56 | 54.75 | 55 | 55 | +0.625 (+1.15%) | 72,400 |
| 16 Aug 2000 | USD | 55.25 | 55.625 | 54.3125 | 54.375 | 54.375 | -1 (-1.81%) | 14,400 |
| 15 Aug 2000 | USD | 56.125 | 56.5 | 55.375 | 55.375 | 55.375 | -0.625 (-1.12%) | 237,600 |
| 14 Aug 2000 | USD | 56.625 | 56.75 | 55.875 | 56 | 56 | -0.625 (-1.10%) | 86,600 |
| 11 Aug 2000 | USD | 55 | 56.625 | 53.4063 | 56.625 | 56.625 | +1.312 (+2.37%) | 81,600 |
| 10 Aug 2000 | USD | 55 | 55.375 | 54.6875 | 55.3125 | 55.3125 | +0.938 (+1.72%) | 89,900 |
| 9 Aug 2000 | USD | 59.5 | 59.5 | 53 | 54.375 | 54.375 | -5.5 (-9.19%) | 182,200 |
| 8 Aug 2000 | USD | 59.625 | 61.125 | 59 | 59.875 | 59.875 | +0.25 (+0.42%) | 42,400 |
| 7 Aug 2000 | USD | 58.875 | 59.875 | 58.5 | 59.625 | 59.625 | +1.875 (+3.25%) | 11,200 |
| 4 Aug 2000 | USD | 59 | 59 | 56.5 | 57.75 | 57.75 | -0.438 (-0.75%) | 21,000 |
| 3 Aug 2000 | USD | 55.25 | 60.5 | 55.25 | 58.1875 | 58.1875 | +2.188 (+3.91%) | 42,800 |
| 2 Aug 2000 | USD | 54.875 | 56.125 | 54.25 | 56 | 56 | +1.5 (+2.75%) | 37,500 |
| 1 Aug 2000 | USD | 55.375 | 55.75 | 54.25 | 54.5 | 54.5 | -1.5 (-2.68%) | 60,600 |
