| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 19.22 | 19.54 | 18.34 | 18.76 | 18.76 | -0.42 (-2.19%) | 588,900 |
| 2 May 2022 | USD | 18.38 | 19.293 | 18.2 | 19.18 | 19.18 | +0.83 (+4.52%) | 498,700 |
| 29 Apr 2022 | USD | 18.79 | 19.55 | 18.33 | 18.35 | 18.35 | -0.64 (-3.37%) | 502,100 |
| 28 Apr 2022 | USD | 18.9 | 19.11 | 18.01 | 18.99 | 18.99 | +0.21 (+1.12%) | 459,500 |
| 27 Apr 2022 | USD | 18.95 | 19.45 | 18.33 | 18.78 | 18.78 | -0.24 (-1.26%) | 424,300 |
| 26 Apr 2022 | USD | 20.8 | 20.96 | 19 | 19.02 | 19.02 | -1.95 (-9.30%) | 659,200 |
| 25 Apr 2022 | USD | 19.22 | 21.04 | 19.22 | 20.97 | 20.97 | +0.9 (+4.48%) | 449,000 |
| 22 Apr 2022 | USD | 20.22 | 20.98 | 19.97 | 20.07 | 20.07 | -0.3 (-1.47%) | 290,400 |
| 21 Apr 2022 | USD | 21.48 | 21.62 | 20.18 | 20.37 | 20.37 | -0.83 (-3.92%) | 409,000 |
| 20 Apr 2022 | USD | 21.1 | 21.41 | 20.53 | 21.2 | 21.2 | +0.09 (+0.43%) | 528,381 |
| 19 Apr 2022 | USD | 20.43 | 21.31 | 20.31 | 21.11 | 21.11 | +0.56 (+2.73%) | 392,400 |
| 18 Apr 2022 | USD | 20.82 | 21 | 20.35 | 20.55 | 20.55 | -0.5 (-2.38%) | 386,800 |
| 14 Apr 2022 | USD | 21.39 | 21.68 | 20.835 | 21.05 | 21.05 | -0.28 (-1.31%) | 311,600 |
| 13 Apr 2022 | USD | 21.24 | 22.4 | 21.24 | 21.33 | 21.33 | -0.48 (-2.20%) | 529,100 |
| 12 Apr 2022 | USD | 21.33 | 21.89 | 20.92 | 21.81 | 21.81 | +0.97 (+4.65%) | 760,500 |
| 11 Apr 2022 | USD | 20.71 | 21.07 | 20.47 | 20.84 | 20.84 | -0.06 (-0.29%) | 414,400 |
| 8 Apr 2022 | USD | 20.84 | 21.34 | 20.73 | 20.9 | 20.9 | -0.12 (-0.57%) | 423,433 |
| 7 Apr 2022 | USD | 20.84 | 21.23 | 20.52 | 21.02 | 21.02 | +0.46 (+2.24%) | 351,900 |
| 6 Apr 2022 | USD | 20.7 | 20.765 | 20.12 | 20.56 | 20.56 | -0.6 (-2.84%) | 453,800 |
| 5 Apr 2022 | USD | 22.53 | 22.53 | 21.13 | 21.16 | 21.16 | -1.07 (-4.81%) | 357,600 |
| 4 Apr 2022 | USD | 22.29 | 22.64 | 21.88 | 22.23 | 22.23 | -0.02 (-0.09%) | 240,800 |
| 1 Apr 2022 | USD | 21.54 | 22.42 | 21.52 | 22.25 | 22.25 | +0.77 (+3.58%) | 367,400 |
| 31 Mar 2022 | USD | 22.05 | 22.25 | 21.445 | 21.48 | 21.48 | -0.5 (-2.27%) | 380,500 |
| 30 Mar 2022 | USD | 22.2 | 22.66 | 21.78 | 21.98 | 21.98 | -0.69 (-3.04%) | 439,300 |
| 29 Mar 2022 | USD | 21.9 | 22.98 | 21.83 | 22.67 | 22.67 | +1.07 (+4.95%) | 579,900 |
| 28 Mar 2022 | USD | 21.59 | 21.871 | 20.99 | 21.6 | 21.6 | +0.2 (+0.93%) | 787,000 |
| 25 Mar 2022 | USD | 21.86 | 22.15 | 20.835 | 21.4 | 21.4 | -0.52 (-2.37%) | 453,200 |
| 24 Mar 2022 | USD | 21.55 | 22.01 | 21.31 | 21.92 | 21.92 | +0.41 (+1.91%) | 450,100 |
| 23 Mar 2022 | USD | 21.32 | 22.035 | 21.05 | 21.51 | 21.51 | +0.05 (+0.23%) | 492,900 |
| 22 Mar 2022 | USD | 20.89 | 21.67 | 20.89 | 21.46 | 21.46 | +0.53 (+2.53%) | 716,100 |
